Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
391 Ergebnisse
| MM7N7G |  | Humana Inc./OS/Call [240]/MS | - | - | 240,000 | call | Humana Inc. | - | 105,095 % | 0,929 | -0,014 | 2,171 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZB5 | | Humana Inc./OS/Call [240]/MS | - | - | 240,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 2,446 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN6E26 | | Humana Inc./OS/Call [240]/MS | - | - | 240,000 | call | Humana Inc. | - | 75,422 % | 0,882 | -0,007 | 1,890 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VH9T4E | | Humana Inc./OS/Call [240]/VONT | - | - | 240,000 | call | Humana Inc. | - | 69,486 % | 0,909 | -0,063 | 2,063 | 15.01.2027 | 0,100 | Vontobel | |
| VJ4KYD | | Humana Inc./OS/Call [240]/VONT | - | - | 240,000 | call | Humana Inc. | - | 71,484 % | 0,919 | -0,068 | 2,101 | 18.12.2026 | 0,100 | Vontobel | |
| MK0P2R | | Humana Inc./OS/Call [250]/MS | - | - | 250,000 | call | Humana Inc. | - | 77,867 % | 0,893 | -0,009 | 2,103 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JNT | | Humana Inc./OS/Call [250]/MS | - | - | 250,000 | call | Humana Inc. | - | 73,597 % | 0,857 | -0,007 | 1,817 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5Z4F | | Humana Inc./OS/Call [250]/MS | - | - | 250,000 | call | Humana Inc. | - | 92,978 % | 0,934 | -0,012 | 2,325 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN84EF | | Humana Inc./OS/Call [250]/MS | - | - | 250,000 | call | Humana Inc. | - | 78,031 % | 0,842 | -0,006 | 1,605 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN84EG | | Humana Inc./OS/Call [250]/MS | - | - | 250,000 | call | Humana Inc. | - | 73,122 % | 0,873 | -0,007 | 1,954 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JF1JHC | Humana Inc./OS/Call [260]/JPM | - | - | 260,000 | call | Humana Inc. | - | 59,690 % | 0,903 | -0,006 | 2,309 | 15.01.2027 | 0,010 | JP Morgan | ||
| MK742V | | Humana Inc./OS/Call [260]/MS | - | - | 260,000 | call | Humana Inc. | - | 76,918 % | 0,880 | -0,009 | 2,172 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JNU | | Humana Inc./OS/Call [260]/MS | - | - | 260,000 | call | Humana Inc. | - | 72,830 % | 0,844 | -0,007 | 1,861 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM7N7H | | Humana Inc./OS/Call [260]/MS | - | - | 260,000 | call | Humana Inc. | - | 90,277 % | 0,915 | -0,013 | 2,476 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZB6 | | Humana Inc./OS/Call [260]/MS | - | - | 260,000 | call | Humana Inc. | - | 75,932 % | 0,832 | -0,006 | 1,644 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN7LU2 | | Humana Inc./OS/Call [260]/MS | - | - | 260,000 | call | Humana Inc. | - | 69,454 % | 0,857 | -0,007 | 2,064 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VH43VT | | Humana Inc./OS/Call [260]/VONT | - | - | 260,000 | call | Humana Inc. | - | 67,497 % | 0,885 | -0,073 | 2,206 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9V | | Humana Inc./OS/Call [260]/VONT | - | - | 260,000 | call | Humana Inc. | - | 68,514 % | 0,896 | -0,078 | 2,270 | 18.12.2026 | 0,100 | Vontobel | |
| JV7BRU | Humana Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | Humana Inc. | - | - | - | - | - | 21.08.2026 | 0,010 | JP Morgan | ||
| MK9JNV | | Humana Inc./OS/Call [270]/MS | - | - | 270,000 | call | Humana Inc. | - | 71,188 % | 0,834 | -0,007 | 1,913 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN8GVW | | Humana Inc./OS/Call [270]/MS | - | - | 270,000 | call | Humana Inc. | - | 70,859 % | 0,847 | -0,008 | 2,074 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VY3PWJ | | Humana Inc./OS/Call [270]/VONT | - | - | 270,000 | call | Humana Inc. | - | 89,200 % | 0,956 | -0,108 | 2,797 | 21.08.2026 | 0,100 | Vontobel | |
| MJ8FQ5 | | Humana Inc./OS/Call [275]/MS | - | - | 275,000 | call | Humana Inc. | - | 73,232 % | 0,861 | -0,010 | 2,315 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM5J8W | | Humana Inc./OS/Call [275]/MS | - | - | 275,000 | call | Humana Inc. | - | 86,189 % | 0,907 | -0,014 | 2,624 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN02NW | | Humana Inc./OS/Call [275]/MS | - | - | 275,000 | call | Humana Inc. | - | 74,546 % | 0,817 | -0,006 | 1,689 | 17.12.2027 | 0,010 | Morgan Stanley | |
| JF1JHD | Humana Inc./OS/Call [280]/JPM | - | - | 280,000 | call | Humana Inc. | - | 58,851 % | 0,872 | -0,007 | 2,480 | 15.01.2027 | 0,010 | JP Morgan | ||
| MK9JNW | | Humana Inc./OS/Call [280]/MS | - | - | 280,000 | call | Humana Inc. | - | 70,202 % | 0,821 | -0,007 | 1,960 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN7LU3 | | Humana Inc./OS/Call [280]/MS | - | - | 280,000 | call | Humana Inc. | - | 69,436 % | 0,834 | -0,008 | 2,138 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VH43VS | | Humana Inc./OS/Call [280]/VONT | - | - | 280,000 | call | Humana Inc. | - | 66,265 % | 0,855 | -0,083 | 2,354 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9P | | Humana Inc./OS/Call [280]/VONT | - | - | 280,000 | call | Humana Inc. | - | 67,561 % | 0,865 | -0,091 | 2,426 | 18.12.2026 | 0,100 | Vontobel | |
| VY3PWM | | Humana Inc./OS/Call [280]/VONT | - | - | 280,000 | call | Humana Inc. | - | 77,411 % | 0,962 | -0,088 | 3,037 | 21.08.2026 | 0,100 | Vontobel | |
| JE7NY9 | Humana Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Humana Inc. | - | 57,172 % | 0,858 | -0,007 | 2,590 | 15.01.2027 | 0,010 | JP Morgan | ||
| MK742X | | Humana Inc./OS/Call [290]/MS | - | - | 290,000 | call | Humana Inc. | - | 69,034 % | 0,834 | -0,010 | 2,510 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JNX | | Humana Inc./OS/Call [290]/MS | - | - | 290,000 | call | Humana Inc. | - | 68,687 % | 0,810 | -0,007 | 2,016 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM7N7J | | Humana Inc./OS/Call [290]/MS | - | - | 290,000 | call | Humana Inc. | - | 79,035 % | 0,892 | -0,014 | 2,884 | 18.09.2026 | 0,010 | Morgan Stanley | |
| VY3PWK | | Humana Inc./OS/Call [290]/VONT | - | - | 290,000 | call | Humana Inc. | - | 79,336 % | 0,944 | -0,119 | 3,204 | 21.08.2026 | 0,100 | Vontobel | |
| JF1JHF | Humana Inc./OS/Call [300]/JPM | - | - | 300,000 | call | Humana Inc. | - | 56,771 % | 0,839 | -0,008 | 2,688 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE6FBL | Humana Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Humana Inc. | - | 60,822 % | 0,815 | -0,008 | 2,394 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE6ZGA | Humana Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Humana Inc. | - | 60,822 % | 0,842 | -0,009 | 2,717 | 18.12.2026 | 0,010 | JP Morgan | ||
| MJ85HG | | Humana Inc./OS/Call [300]/MS | - | - | 300,000 | call | Humana Inc. | - | 68,961 % | 0,825 | -0,011 | 2,551 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JNY | | Humana Inc./OS/Call [300]/MS | - | - | 300,000 | call | Humana Inc. | - | 68,578 % | 0,794 | -0,008 | 2,057 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5J8X | | Humana Inc./OS/Call [300]/MS | - | - | 300,000 | call | Humana Inc. | - | 74,217 % | 0,883 | -0,014 | 3,082 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN02NX | | Humana Inc./OS/Call [300]/MS | - | - | 300,000 | call | Humana Inc. | - | 71,470 % | 0,790 | -0,006 | 1,779 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN84EH | | Humana Inc./OS/Call [300]/MS | - | - | 300,000 | call | Humana Inc. | - | 66,735 % | 0,806 | -0,009 | 2,279 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VH43VP | | Humana Inc./OS/Call [300]/VONT | - | - | 300,000 | call | Humana Inc. | - | 65,549 % | 0,820 | -0,094 | 2,504 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9W | | Humana Inc./OS/Call [300]/VONT | - | - | 300,000 | call | Humana Inc. | - | 66,616 % | 0,829 | -0,103 | 2,596 | 18.12.2026 | 0,100 | Vontobel | |
| VY3PWE | | Humana Inc./OS/Call [300]/VONT | - | - | 300,000 | call | Humana Inc. | - | 77,703 % | 0,929 | -0,139 | 3,416 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JCA | | Humana Inc./OS/Call [300]/VONT | - | - | 300,000 | call | Humana Inc. | - | 70,357 % | 0,891 | -0,131 | 3,154 | 18.09.2026 | 0,100 | Vontobel | |
| JE6FBM | Humana Inc./OS/Call [305]/JPMD | - | - | 305,000 | call | Humana Inc. | - | 60,895 % | 0,805 | -0,008 | 2,424 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE57CR | Humana Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Humana Inc. | - | 57,902 % | 0,814 | -0,009 | 2,752 | 15.01.2027 | 0,010 | JP Morgan |