Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
391 Ergebnisse
| MN5CJE |  | Humana Inc./OS/Call [150]/MS | - | - | 150,000 | call | Humana Inc. | - | 119,038 % | 0,954 | -0,006 | 1,459 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN5CJF | | Humana Inc./OS/Call [150]/MS | - | - | 150,000 | call | Humana Inc. | - | 177,363 % | 0,961 | -0,013 | 1,484 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN50GJ | | Humana Inc./OS/Call [160]/MS | - | - | 160,000 | call | Humana Inc. | - | 161,450 % | 0,962 | -0,012 | 1,547 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN5CJG | | Humana Inc./OS/Call [160]/MS | - | - | 160,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 1,651 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN5CJJ | | Humana Inc./OS/Call [160]/MS | - | - | 160,000 | call | Humana Inc. | - | 115,680 % | 0,948 | -0,007 | 1,502 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN5CJH | | Humana Inc./OS/Call [160]/MS | - | - | 160,000 | call | Humana Inc. | - | 97,649 % | 0,929 | -0,005 | 1,413 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN6E1Z | | Humana Inc./OS/Call [160]/MS | - | - | 160,000 | call | Humana Inc. | - | 101,299 % | 0,938 | -0,005 | 1,462 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MN2ZAR | | Humana Inc./OS/Call [170]/MS | - | - | 170,000 | call | Humana Inc. | - | 146,120 % | 0,963 | -0,011 | 1,618 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZAQ | | Humana Inc./OS/Call [170]/MS | - | - | 170,000 | call | Humana Inc. | - | 107,066 % | 0,947 | -0,007 | 1,561 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN4RVV | | Humana Inc./OS/Call [170]/MS | - | - | 170,000 | call | Humana Inc. | - | 94,255 % | 0,922 | -0,005 | 1,451 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN50GK | | Humana Inc./OS/Call [170]/MS | - | - | 170,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 1,721 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN6E20 | | Humana Inc./OS/Call [170]/MS | - | - | 170,000 | call | Humana Inc. | - | 96,262 % | 0,934 | -0,006 | 1,510 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JE1XUH | Humana Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | Humana Inc. | - | - | - | - | - | 18.09.2026 | 0,010 | JP Morgan | ||
| MN2ZAT | | Humana Inc./OS/Call [180]/MS | - | - | 180,000 | call | Humana Inc. | - | 105,022 % | 0,940 | -0,007 | 1,606 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN2ZAS | | Humana Inc./OS/Call [180]/MS | - | - | 180,000 | call | Humana Inc. | - | 149,040 % | 0,952 | -0,014 | 1,658 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZAU | | Humana Inc./OS/Call [180]/MS | - | - | 180,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 1,800 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN3TW7 | | Humana Inc./OS/Call [180]/MS | - | - | 180,000 | call | Humana Inc. | - | 90,861 % | 0,916 | -0,005 | 1,492 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN6E21 | | Humana Inc./OS/Call [180]/MS | - | - | 180,000 | call | Humana Inc. | - | 92,248 % | 0,929 | -0,006 | 1,558 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MN2ZAW | | Humana Inc./OS/Call [190]/MS | - | - | 190,000 | call | Humana Inc. | - | 99,109 % | 0,936 | -0,007 | 1,670 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN2ZAV | | Humana Inc./OS/Call [190]/MS | - | - | 190,000 | call | Humana Inc. | - | 138,674 % | 0,951 | -0,013 | 1,731 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZAX | | Humana Inc./OS/Call [190]/MS | - | - | 190,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 1,882 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN3TW8 | | Humana Inc./OS/Call [190]/MS | - | - | 190,000 | call | Humana Inc. | - | 87,430 % | 0,910 | -0,005 | 1,535 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN6E22 | | Humana Inc./OS/Call [190]/MS | - | - | 190,000 | call | Humana Inc. | - | 88,671 % | 0,923 | -0,006 | 1,608 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MN2ZAZ | | Humana Inc./OS/Call [200]/MS | - | - | 200,000 | call | Humana Inc. | - | 132,834 % | 0,946 | -0,014 | 1,798 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZAY | | Humana Inc./OS/Call [200]/MS | - | - | 200,000 | call | Humana Inc. | - | 92,832 % | 0,933 | -0,007 | 1,740 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN2ZB0 | | Humana Inc./OS/Call [200]/MS | - | - | 200,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 1,974 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN3TW9 | | Humana Inc./OS/Call [200]/MS | - | - | 200,000 | call | Humana Inc. | - | 84,765 % | 0,902 | -0,006 | 1,578 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN6E23 | | Humana Inc./OS/Call [200]/MS | - | - | 200,000 | call | Humana Inc. | - | 84,948 % | 0,916 | -0,006 | 1,663 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VJ4K37 | | Humana Inc./OS/Call [200]/VONT | - | - | 200,000 | call | Humana Inc. | - | 72,766 % | 0,950 | -0,042 | 1,808 | 15.01.2027 | 0,100 | Vontobel | |
| VJ4KYF | | Humana Inc./OS/Call [200]/VONT | - | - | 200,000 | call | Humana Inc. | - | 77,082 % | 0,955 | -0,048 | 1,819 | 18.12.2026 | 0,100 | Vontobel | |
| MM8HV3 | | Humana Inc./OS/Call [210]/MS | - | - | 210,000 | call | Humana Inc. | - | 125,535 % | 0,942 | -0,014 | 1,879 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZB2 | | Humana Inc./OS/Call [210]/MS | - | - | 210,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 2,074 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN2ZB1 | | Humana Inc./OS/Call [210]/MS | - | - | 210,000 | call | Humana Inc. | - | 86,262 % | 0,931 | -0,007 | 1,822 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN3TWA | | Humana Inc./OS/Call [210]/MS | - | - | 210,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 2,072 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN6E24 | | Humana Inc./OS/Call [210]/MS | - | - | 210,000 | call | Humana Inc. | - | 80,714 % | 0,911 | -0,006 | 1,726 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MM8HV5 | | Humana Inc./OS/Call [220]/MS | - | - | 220,000 | call | Humana Inc. | - | 83,415 % | 0,924 | -0,007 | 1,890 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM8HV7 | | Humana Inc./OS/Call [220]/MS | - | - | 220,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 2,183 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM8HV6 | | Humana Inc./OS/Call [220]/MS | - | - | 220,000 | call | Humana Inc. | - | 116,337 % | 0,940 | -0,013 | 1,976 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZB3 | | Humana Inc./OS/Call [220]/MS | - | - | 220,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 2,183 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN6E25 | | Humana Inc./OS/Call [220]/MS | - | - | 220,000 | call | Humana Inc. | - | 79,327 % | 0,902 | -0,006 | 1,774 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VJ4K4A | | Humana Inc./OS/Call [220]/VONT | - | - | 220,000 | call | Humana Inc. | - | 70,585 % | 0,933 | -0,052 | 1,932 | 15.01.2027 | 0,100 | Vontobel | |
| VJ4KYA | | Humana Inc./OS/Call [220]/VONT | - | - | 220,000 | call | Humana Inc. | - | 72,912 % | 0,941 | -0,056 | 1,960 | 18.12.2026 | 0,100 | Vontobel | |
| MK742R | | Humana Inc./OS/Call [230]/MS | - | - | 230,000 | call | Humana Inc. | - | 80,422 % | 0,916 | -0,008 | 1,965 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JNR | | Humana Inc./OS/Call [230]/MS | - | - | 230,000 | call | Humana Inc. | - | 77,794 % | 0,877 | -0,006 | 1,714 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM7N7F | | Humana Inc./OS/Call [230]/MS | - | - | 230,000 | call | Humana Inc. | - | 108,891 % | 0,938 | -0,013 | 2,074 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN2ZB4 | | Humana Inc./OS/Call [230]/MS | - | - | 230,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | 2,306 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN7LU1 | | Humana Inc./OS/Call [230]/MS | - | - | 230,000 | call | Humana Inc. | - | 78,268 % | 0,890 | -0,007 | 1,825 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JF1JHB | Humana Inc./OS/Call [240]/JPM | - | - | 240,000 | call | Humana Inc. | - | 65,311 % | 0,918 | -0,006 | 2,104 | 15.01.2027 | 0,010 | JP Morgan | ||
| MK742S | | Humana Inc./OS/Call [240]/MS | - | - | 240,000 | call | Humana Inc. | - | 79,911 % | 0,897 | -0,008 | 2,048 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JNS | | Humana Inc./OS/Call [240]/MS | - | - | 240,000 | call | Humana Inc. | - | 76,151 % | 0,866 | -0,006 | 1,761 | 17.06.2027 | 0,010 | Morgan Stanley |