Warrants Finder
Your selection:
391 Results
| MN5CJE |  | Humana Inc./OS/Call [150]/MS | - | - | 150.000 | call | Humana Inc. | - | 119.038% | 0.954 | -0.006 | 1.459 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN5CJF | | Humana Inc./OS/Call [150]/MS | - | - | 150.000 | call | Humana Inc. | - | 177.363% | 0.961 | -0.013 | 1.484 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN50GJ | | Humana Inc./OS/Call [160]/MS | - | - | 160.000 | call | Humana Inc. | - | 161.450% | 0.962 | -0.012 | 1.547 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN5CJG | | Humana Inc./OS/Call [160]/MS | - | - | 160.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 1.651 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN5CJJ | | Humana Inc./OS/Call [160]/MS | - | - | 160.000 | call | Humana Inc. | - | 115.680% | 0.948 | -0.007 | 1.502 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN5CJH | | Humana Inc./OS/Call [160]/MS | - | - | 160.000 | call | Humana Inc. | - | 97.649% | 0.929 | -0.005 | 1.413 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN6E1Z | | Humana Inc./OS/Call [160]/MS | - | - | 160.000 | call | Humana Inc. | - | 101.299% | 0.938 | -0.005 | 1.462 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MN2ZAR | | Humana Inc./OS/Call [170]/MS | - | - | 170.000 | call | Humana Inc. | - | 146.120% | 0.963 | -0.011 | 1.618 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZAQ | | Humana Inc./OS/Call [170]/MS | - | - | 170.000 | call | Humana Inc. | - | 107.066% | 0.947 | -0.007 | 1.561 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN4RVV | | Humana Inc./OS/Call [170]/MS | - | - | 170.000 | call | Humana Inc. | - | 94.255% | 0.922 | -0.005 | 1.451 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN50GK | | Humana Inc./OS/Call [170]/MS | - | - | 170.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 1.721 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN6E20 | | Humana Inc./OS/Call [170]/MS | - | - | 170.000 | call | Humana Inc. | - | 96.262% | 0.934 | -0.006 | 1.510 | 03/19/2027 | 0.010 | Morgan Stanley | |
| JE1XUH | Humana Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Humana Inc. | - | - | - | - | - | 09/18/2026 | 0.010 | JP Morgan | ||
| MN2ZAT | | Humana Inc./OS/Call [180]/MS | - | - | 180.000 | call | Humana Inc. | - | 105.022% | 0.940 | -0.007 | 1.606 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZAS | | Humana Inc./OS/Call [180]/MS | - | - | 180.000 | call | Humana Inc. | - | 149.040% | 0.952 | -0.014 | 1.658 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZAU | | Humana Inc./OS/Call [180]/MS | - | - | 180.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 1.800 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN3TW7 | | Humana Inc./OS/Call [180]/MS | - | - | 180.000 | call | Humana Inc. | - | 90.861% | 0.916 | -0.005 | 1.492 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN6E21 | | Humana Inc./OS/Call [180]/MS | - | - | 180.000 | call | Humana Inc. | - | 92.248% | 0.929 | -0.006 | 1.558 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MN2ZAW | | Humana Inc./OS/Call [190]/MS | - | - | 190.000 | call | Humana Inc. | - | 99.109% | 0.936 | -0.007 | 1.670 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZAV | | Humana Inc./OS/Call [190]/MS | - | - | 190.000 | call | Humana Inc. | - | 138.674% | 0.951 | -0.013 | 1.731 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZAX | | Humana Inc./OS/Call [190]/MS | - | - | 190.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 1.882 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN3TW8 | | Humana Inc./OS/Call [190]/MS | - | - | 190.000 | call | Humana Inc. | - | 87.430% | 0.910 | -0.005 | 1.535 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN6E22 | | Humana Inc./OS/Call [190]/MS | - | - | 190.000 | call | Humana Inc. | - | 88.671% | 0.923 | -0.006 | 1.608 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MN2ZAZ | | Humana Inc./OS/Call [200]/MS | - | - | 200.000 | call | Humana Inc. | - | 132.834% | 0.946 | -0.014 | 1.798 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZAY | | Humana Inc./OS/Call [200]/MS | - | - | 200.000 | call | Humana Inc. | - | 92.832% | 0.933 | -0.007 | 1.740 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZB0 | | Humana Inc./OS/Call [200]/MS | - | - | 200.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 1.974 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN3TW9 | | Humana Inc./OS/Call [200]/MS | - | - | 200.000 | call | Humana Inc. | - | 84.765% | 0.902 | -0.006 | 1.578 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN6E23 | | Humana Inc./OS/Call [200]/MS | - | - | 200.000 | call | Humana Inc. | - | 84.948% | 0.916 | -0.006 | 1.663 | 03/19/2027 | 0.010 | Morgan Stanley | |
| VJ4K37 | | Humana Inc./OS/Call [200]/VONT | - | - | 200.000 | call | Humana Inc. | - | 72.766% | 0.950 | -0.042 | 1.808 | 01/15/2027 | 0.100 | Vontobel | |
| VJ4KYF | | Humana Inc./OS/Call [200]/VONT | - | - | 200.000 | call | Humana Inc. | - | 77.082% | 0.955 | -0.048 | 1.819 | 12/18/2026 | 0.100 | Vontobel | |
| MM8HV3 | | Humana Inc./OS/Call [210]/MS | - | - | 210.000 | call | Humana Inc. | - | 125.535% | 0.942 | -0.014 | 1.879 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZB2 | | Humana Inc./OS/Call [210]/MS | - | - | 210.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 2.074 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN2ZB1 | | Humana Inc./OS/Call [210]/MS | - | - | 210.000 | call | Humana Inc. | - | 86.262% | 0.931 | -0.007 | 1.822 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN3TWA | | Humana Inc./OS/Call [210]/MS | - | - | 210.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 2.072 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN6E24 | | Humana Inc./OS/Call [210]/MS | - | - | 210.000 | call | Humana Inc. | - | 82.174% | 0.909 | -0.006 | 1.717 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MM8HV5 | | Humana Inc./OS/Call [220]/MS | - | - | 220.000 | call | Humana Inc. | - | 83.415% | 0.924 | -0.007 | 1.890 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MM8HV7 | | Humana Inc./OS/Call [220]/MS | - | - | 220.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 2.183 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM8HV6 | | Humana Inc./OS/Call [220]/MS | - | - | 220.000 | call | Humana Inc. | - | 116.337% | 0.940 | -0.013 | 1.976 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZB3 | | Humana Inc./OS/Call [220]/MS | - | - | 220.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 2.183 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN6E25 | | Humana Inc./OS/Call [220]/MS | - | - | 220.000 | call | Humana Inc. | - | 79.327% | 0.902 | -0.006 | 1.774 | 03/19/2027 | 0.010 | Morgan Stanley | |
| VJ4K4A | | Humana Inc./OS/Call [220]/VONT | - | - | 220.000 | call | Humana Inc. | - | 70.585% | 0.933 | -0.052 | 1.932 | 01/15/2027 | 0.100 | Vontobel | |
| VJ4KYA | | Humana Inc./OS/Call [220]/VONT | - | - | 220.000 | call | Humana Inc. | - | 72.912% | 0.941 | -0.056 | 1.960 | 12/18/2026 | 0.100 | Vontobel | |
| MK742R | | Humana Inc./OS/Call [230]/MS | - | - | 230.000 | call | Humana Inc. | - | 80.422% | 0.916 | -0.008 | 1.965 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK9JNR | | Humana Inc./OS/Call [230]/MS | - | - | 230.000 | call | Humana Inc. | - | 77.794% | 0.877 | -0.006 | 1.714 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM7N7F | | Humana Inc./OS/Call [230]/MS | - | - | 230.000 | call | Humana Inc. | - | 108.891% | 0.938 | -0.013 | 2.074 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN2ZB4 | | Humana Inc./OS/Call [230]/MS | - | - | 230.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | 2.306 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN7LU1 | | Humana Inc./OS/Call [230]/MS | - | - | 230.000 | call | Humana Inc. | - | 78.268% | 0.890 | -0.007 | 1.825 | 03/19/2027 | 0.010 | Morgan Stanley | |
| JF1JHB | Humana Inc./OS/Call [240]/JPM | - | - | 240.000 | call | Humana Inc. | - | 65.311% | 0.918 | -0.006 | 2.104 | 01/15/2027 | 0.010 | JP Morgan | ||
| MK742S | | Humana Inc./OS/Call [240]/MS | - | - | 240.000 | call | Humana Inc. | - | 79.911% | 0.897 | -0.008 | 2.048 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK9JNS | | Humana Inc./OS/Call [240]/MS | - | - | 240.000 | call | Humana Inc. | - | 76.151% | 0.866 | -0.006 | 1.761 | 06/17/2027 | 0.010 | Morgan Stanley |