Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
107 Ergebnisse
| FD5HKZ | APA Corporation/OS/Call [34]/SOC | - | - | 34,000 | call | APA Corporation | - | 50,091 % | 0,623 | -0,007 | 3,415 | 19.03.2027 | 0,100 | Société Générale | ||
| FE61VQ | APA Corporation/OS/Call [34]/SOC | - | - | 34,000 | call | APA Corporation | - | 52,007 % | 0,633 | -0,005 | 2,669 | 17.09.2027 | 0,100 | Société Générale | ||
| FE61VU | APA Corporation/OS/Call [34]/SOC | - | - | 34,000 | call | APA Corporation | - | 52,445 % | 0,639 | -0,005 | 2,464 | 17.12.2027 | 0,100 | Société Générale | ||
| MN3UFE |  | APA Corporation/OS/Call [35]/MS | - | - | 35,000 | call | APA Corporation | - | 55,803 % | 0,628 | -0,005 | 2,391 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN3UFD | | APA Corporation/OS/Call [35]/MS | - | - | 35,000 | call | APA Corporation | - | 52,464 % | 0,608 | -0,006 | 2,969 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN3UFC | | APA Corporation/OS/Call [35]/MS | - | - | 35,000 | call | APA Corporation | - | 53,121 % | 0,572 | -0,016 | 6,159 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN6CSQ | | APA Corporation/OS/Call [35]/MS | - | - | 35,000 | call | APA Corporation | - | 52,281 % | 0,598 | -0,007 | 3,393 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FE61VV | APA Corporation/OS/Call [38]/SOC | - | - | 38,000 | call | APA Corporation | - | 51,843 % | 0,570 | -0,005 | 2,650 | 17.12.2027 | 0,100 | Société Générale | ||
| FE61VR | APA Corporation/OS/Call [38]/SOC | - | - | 38,000 | call | APA Corporation | - | 51,387 % | 0,556 | -0,005 | 2,895 | 17.09.2027 | 0,100 | Société Générale | ||
| MM5GHW | | APA Corporation/OS/Call [40]/MS | - | - | 40,000 | call | APA Corporation | - | 51,515 % | 0,325 | -0,014 | 8,202 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM8ZEN | | APA Corporation/OS/Call [40]/MS | - | - | 40,000 | call | APA Corporation | - | 51,460 % | 0,502 | -0,006 | 3,333 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM8ZEQ | | APA Corporation/OS/Call [40]/MS | - | - | 40,000 | call | APA Corporation | - | 51,022 % | 0,427 | -0,010 | 4,955 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN3UFF | | APA Corporation/OS/Call [40]/MS | - | - | 40,000 | call | APA Corporation | - | 54,800 % | 0,549 | -0,005 | 2,599 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6CSR | | APA Corporation/OS/Call [40]/MS | - | - | 40,000 | call | APA Corporation | - | 50,474 % | 0,469 | -0,007 | 3,953 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FE4XVD | APA Corporation/OS/Call [40]/SOC | - | - | 40,000 | call | APA Corporation | - | 51,004 % | 0,320 | -0,014 | 8,321 | 18.09.2026 | 0,100 | Société Générale | ||
| FE4XX5 | APA Corporation/OS/Call [40]/SOC | - | - | 40,000 | call | APA Corporation | - | 50,109 % | 0,421 | -0,009 | 5,060 | 18.12.2026 | 0,100 | Société Générale | ||
| FE61VS | APA Corporation/OS/Call [42]/SOC | - | - | 42,000 | call | APA Corporation | - | 50,547 % | 0,482 | -0,005 | 3,136 | 17.09.2027 | 0,100 | Société Générale | ||
| FE61VW | APA Corporation/OS/Call [42]/SOC | - | - | 42,000 | call | APA Corporation | - | 51,350 % | 0,506 | -0,005 | 2,824 | 17.12.2027 | 0,100 | Société Générale | ||
| MN5Y1W | | APA Corporation/OS/Call [45]/MS | - | - | 45,000 | call | APA Corporation | - | 55,749 % | 0,176 | -0,011 | 9,132 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN5Y1U | | APA Corporation/OS/Call [45]/MS | - | - | 45,000 | call | APA Corporation | - | 50,748 % | 0,295 | -0,008 | 5,698 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN5Y1V | | APA Corporation/OS/Call [45]/MS | - | - | 45,000 | call | APA Corporation | - | 53,987 % | 0,476 | -0,005 | 2,803 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN5Y1T | | APA Corporation/OS/Call [45]/MS | - | - | 45,000 | call | APA Corporation | - | 51,369 % | 0,408 | -0,006 | 3,642 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN6CSS | | APA Corporation/OS/Call [45]/MS | - | - | 45,000 | call | APA Corporation | - | 51,150 % | 0,362 | -0,007 | 4,337 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FE4XX6 | APA Corporation/OS/Call [46]/SOC | - | - | 46,000 | call | APA Corporation | - | 50,347 % | 0,266 | -0,008 | 5,920 | 18.12.2026 | 0,100 | Société Générale | ||
| FE61VT | APA Corporation/OS/Call [46]/SOC | - | - | 46,000 | call | APA Corporation | - | 50,593 % | 0,416 | -0,005 | 3,327 | 17.09.2027 | 0,100 | Société Générale | ||
| FE61VX | APA Corporation/OS/Call [46]/SOC | - | - | 46,000 | call | APA Corporation | - | 50,885 % | 0,449 | -0,005 | 2,992 | 17.12.2027 | 0,100 | Société Générale | ||
| MN5Y1Y | | APA Corporation/OS/Call [50]/MS | - | - | 50,000 | call | APA Corporation | - | 51,296 % | 0,328 | -0,006 | 3,936 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN5Y1Z | | APA Corporation/OS/Call [50]/MS | - | - | 50,000 | call | APA Corporation | - | 53,686 % | 0,410 | -0,005 | 2,980 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN5Y1X | | APA Corporation/OS/Call [50]/MS | - | - | 50,000 | call | APA Corporation | - | 52,500 % | 0,203 | -0,007 | 6,147 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN6PZ4 | | APA Corporation/OS/Call [50]/MS | - | - | 50,000 | call | APA Corporation | - | 51,478 % | 0,279 | -0,006 | 4,692 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN6QH7 | | APA Corporation/OS/Call [50]/MS | - | - | 50,000 | call | APA Corporation | - | 63,121 % | 0,115 | -0,009 | 8,960 | 18.09.2026 | 0,100 | Morgan Stanley | |
| FE4XVE | APA Corporation/OS/Call [50]/SOC | - | - | 50,000 | call | APA Corporation | - | 55,968 % | 0,082 | -0,006 | 10,646 | 18.09.2026 | 0,100 | Société Générale | ||
| FE4XX7 | APA Corporation/OS/Call [50]/SOC | - | - | 50,000 | call | APA Corporation | - | 50,529 % | 0,193 | -0,007 | 6,430 | 18.12.2026 | 0,100 | Société Générale | ||
| MN6PZ8 | | APA Corporation/OS/Call [55]/MS | - | - | 55,000 | call | APA Corporation | - | 51,989 % | 0,269 | -0,005 | 4,132 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN6PZ7 | | APA Corporation/OS/Call [55]/MS | - | - | 55,000 | call | APA Corporation | - | 53,960 % | 0,358 | -0,005 | 3,112 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6PZ5 | | APA Corporation/OS/Call [55]/MS | - | - | 55,000 | call | APA Corporation | - | 55,165 % | 0,149 | -0,006 | 6,322 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN6PZ6 | | APA Corporation/OS/Call [55]/MS | - | - | 55,000 | call | APA Corporation | - | 52,774 % | 0,216 | -0,006 | 4,927 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN6PZB | | APA Corporation/OS/Call [60]/MS | - | - | 60,000 | call | APA Corporation | - | 58,267 % | 0,116 | -0,005 | 6,351 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN6PZ9 | | APA Corporation/OS/Call [60]/MS | - | - | 60,000 | call | APA Corporation | - | 52,902 % | 0,220 | -0,005 | 4,297 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN6PZA | | APA Corporation/OS/Call [60]/MS | - | - | 60,000 | call | APA Corporation | - | 54,106 % | 0,170 | -0,005 | 5,107 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN6PZC | | APA Corporation/OS/Call [60]/MS | - | - | 60,000 | call | APA Corporation | - | 54,398 % | 0,311 | -0,005 | 3,230 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MJ8FX9 | | APA Corporation/OS/Put [20]/MS | - | - | 20,000 | put | APA Corporation | - | 70,494 % | -0,064 | -0,004 | 4,187 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM02KB | | APA Corporation/OS/Put [20]/MS | - | - | 20,000 | put | APA Corporation | - | 63,304 % | -0,098 | -0,003 | 2,643 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5Y1S | | APA Corporation/OS/Put [20]/MS | - | - | 20,000 | put | APA Corporation | - | 106,628 % | -0,058 | -0,009 | 4,559 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN04W2 | | APA Corporation/OS/Put [20]/MS | - | - | 20,000 | put | APA Corporation | - | 65,147 % | -0,122 | -0,003 | 1,766 | 17.12.2027 | 0,100 | Morgan Stanley | |
| FD5HQW | APA Corporation/OS/Put [25]/SOC | - | - | 25,000 | put | APA Corporation | - | 55,676 % | -0,116 | -0,005 | 4,857 | 18.12.2026 | 0,100 | Société Générale | ||
| FD5HQU | APA Corporation/OS/Put [25]/SOC | - | - | 25,000 | put | APA Corporation | - | 62,172 % | -0,062 | -0,005 | 8,358 | 18.09.2026 | 0,100 | Société Générale | ||
| MN3U53 | | APA Corporation/OS/Put [30]/MS | - | - | 30,000 | put | APA Corporation | - | 53,048 % | -0,241 | -0,007 | 4,148 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN3U54 | | APA Corporation/OS/Put [30]/MS | - | - | 30,000 | put | APA Corporation | - | 55,548 % | -0,276 | -0,004 | 1,652 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN3U55 | | APA Corporation/OS/Put [30]/MS | - | - | 30,000 | put | APA Corporation | - | 53,321 % | -0,263 | -0,005 | 2,425 | 17.06.2027 | 0,100 | Morgan Stanley |