Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
117 Ergebnisse
| JE6MP6 | TransUnion LLC/OS/Call [80]/JPMD | - | - | 80,000 | call | TransUnion LLC | - | 67,903 % | 0,443 | -0,065 | 7,566 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7M94 | TransUnion LLC/OS/Call [80]/JPMD | - | - | 80,000 | call | TransUnion LLC | - | 61,534 % | 0,533 | -0,026 | 3,869 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0SVP | TransUnion LLC/OS/Call [82]/JPMD | - | - | 82,000 | call | TransUnion LLC | - | 61,753 % | 0,424 | -0,041 | 6,365 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0MAH | TransUnion LLC/OS/Call [82]/JPMD | - | - | 82,000 | call | TransUnion LLC | - | 60,338 % | 0,522 | -0,024 | 3,712 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE520F | TransUnion LLC/OS/Call [82]/JPMD | - | - | 82,000 | call | TransUnion LLC | - | 66,461 % | 0,391 | -0,061 | 8,141 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7EQN | TransUnion LLC/OS/Call [82]/JPMD | - | - | 82,000 | call | TransUnion LLC | - | 61,132 % | 0,507 | -0,026 | 3,987 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1N79 | TransUnion LLC/OS/Call [84]/JPMD | - | - | 84,000 | call | TransUnion LLC | - | 61,333 % | 0,384 | -0,040 | 6,670 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0MAJ | TransUnion LLC/OS/Call [84]/JPMD | - | - | 84,000 | call | TransUnion LLC | - | 58,486 % | 0,500 | -0,023 | 3,874 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE58TC | TransUnion LLC/OS/Call [84]/JPMD | - | - | 84,000 | call | TransUnion LLC | - | 65,311 % | 0,340 | -0,057 | 8,726 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7NSK | TransUnion LLC/OS/Call [84]/JPMD | - | - | 84,000 | call | TransUnion LLC | - | 61,087 % | 0,482 | -0,026 | 4,085 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0V7S | TransUnion LLC/OS/Call [86]/JPMD | - | - | 86,000 | call | TransUnion LLC | - | 58,851 % | 0,351 | -0,037 | 7,097 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0MAK | TransUnion LLC/OS/Call [86]/JPMD | - | - | 86,000 | call | TransUnion LLC | - | 59,672 % | 0,474 | -0,023 | 3,918 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7V0Q | TransUnion LLC/OS/Call [86]/JPMD | - | - | 86,000 | call | TransUnion LLC | - | 62,282 % | 0,271 | -0,048 | 9,987 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7R6M | TransUnion LLC/OS/Call [86]/JPMD | - | - | 86,000 | call | TransUnion LLC | - | 60,813 % | 0,457 | -0,026 | 4,198 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1N6H | TransUnion LLC/OS/Call [88]/JPMD | - | - | 88,000 | call | TransUnion LLC | - | 59,234 % | 0,305 | -0,035 | 7,470 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0MAL | TransUnion LLC/OS/Call [88]/JPMD | - | - | 88,000 | call | TransUnion LLC | - | 59,325 % | 0,451 | -0,023 | 4,024 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7XJ8 | TransUnion LLC/OS/Call [88]/JPMD | - | - | 88,000 | call | TransUnion LLC | - | 63,815 % | 0,232 | -0,045 | 10,231 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6F17 | TransUnion LLC/OS/Call [88]/JPMD | - | - | 88,000 | call | TransUnion LLC | - | 60,329 % | 0,432 | -0,025 | 4,328 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ6UNP | TransUnion LLC/OS/Call [90]/JPMD | - | - | 90,000 | call | TransUnion LLC | - | 58,477 % | 0,434 | -0,023 | 4,127 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1N72 | TransUnion LLC/OS/Call [90]/JPMD | - | - | 90,000 | call | TransUnion LLC | - | 57,099 % | 0,274 | -0,032 | 7,928 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE58TV | TransUnion LLC/OS/Call [90]/JPMD | - | - | 90,000 | call | TransUnion LLC | - | 61,734 % | 0,208 | -0,040 | 10,708 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7R6V | TransUnion LLC/OS/Call [90]/JPMD | - | - | 90,000 | call | TransUnion LLC | - | 59,773 % | 0,406 | -0,025 | 4,471 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ9257 | TransUnion LLC/OS/Call [92]/JPMD | - | - | 92,000 | call | TransUnion LLC | - | 57,938 % | 0,237 | -0,030 | 8,236 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0MAM | TransUnion LLC/OS/Call [92]/JPMD | - | - | 92,000 | call | TransUnion LLC | - | 58,313 % | 0,406 | -0,022 | 4,259 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6XE6 | TransUnion LLC/OS/Call [92]/JPMD | - | - | 92,000 | call | TransUnion LLC | - | 62,172 % | 0,159 | -0,033 | 11,555 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7TCA | TransUnion LLC/OS/Call [92]/JPMD | - | - | 92,000 | call | TransUnion LLC | - | 59,189 % | 0,383 | -0,024 | 4,608 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ926U | TransUnion LLC/OS/Call [94]/JPMD | - | - | 94,000 | call | TransUnion LLC | - | 56,150 % | 0,209 | -0,026 | 8,695 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0MAN | TransUnion LLC/OS/Call [94]/JPMD | - | - | 94,000 | call | TransUnion LLC | - | 58,513 % | 0,386 | -0,022 | 4,328 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7QJE | TransUnion LLC/OS/Call [94]/JPMD | - | - | 94,000 | call | TransUnion LLC | - | 61,880 % | 0,130 | -0,028 | 12,136 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6DBL | TransUnion LLC/OS/Call [94]/JPMD | - | - | 94,000 | call | TransUnion LLC | - | 59,371 % | 0,362 | -0,024 | 4,693 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0PNN | TransUnion LLC/OS/Call [96]/JPMD | - | - | 96,000 | call | TransUnion LLC | - | 57,938 % | 0,364 | -0,021 | 4,457 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6QEZ | TransUnion LLC/OS/Call [96]/JPMD | - | - | 96,000 | call | TransUnion LLC | - | 58,504 % | 0,338 | -0,023 | 4,864 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY11HU | TransUnion LLC/OS/Call [96]/JPMD | - | - | 96,000 | call | TransUnion LLC | - | 61,880 % | 0,107 | -0,024 | 12,639 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0MAP | TransUnion LLC/OS/Call [98]/JPMD | - | - | 98,000 | call | TransUnion LLC | - | 57,820 % | 0,344 | -0,021 | 4,551 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7R6L | TransUnion LLC/OS/Call [98]/JPMD | - | - | 98,000 | call | TransUnion LLC | - | 58,267 % | 0,317 | -0,022 | 4,988 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2P3L | TransUnion LLC/OS/Put [52]/JPMD | - | - | 52,000 | put | TransUnion LLC | - | 67,757 % | -0,144 | -0,013 | 3,286 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0MA8 | TransUnion LLC/OS/Put [56]/JPMD | - | - | 56,000 | put | TransUnion LLC | - | 65,786 % | -0,179 | -0,015 | 3,199 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7NSN | TransUnion LLC/OS/Put [56]/JPMD | - | - | 56,000 | put | TransUnion LLC | - | 67,830 % | -0,173 | -0,016 | 3,465 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ6UNU | TransUnion LLC/OS/Put [60]/JPMD | - | - | 60,000 | put | TransUnion LLC | - | 65,494 % | -0,217 | -0,016 | 3,009 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1AEJ | TransUnion LLC/OS/Put [60]/JPMD | - | - | 60,000 | put | TransUnion LLC | - | 68,158 % | -0,158 | -0,026 | 6,162 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE6CNK | TransUnion LLC/OS/Put [60]/JPMD | - | - | 60,000 | put | TransUnion LLC | - | 76,662 % | -0,117 | -0,032 | 8,294 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6QFA | TransUnion LLC/OS/Put [60]/JPMD | - | - | 60,000 | put | TransUnion LLC | - | 67,538 % | -0,214 | -0,019 | 3,236 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1FHE | TransUnion LLC/OS/Put [62]/JPMD | - | - | 62,000 | put | TransUnion LLC | - | 75,677 % | -0,143 | -0,037 | 7,999 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0XW0 | TransUnion LLC/OS/Put [64]/JPMD | - | - | 64,000 | put | TransUnion LLC | - | 66,260 % | -0,218 | -0,031 | 5,782 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0MA9 | TransUnion LLC/OS/Put [64]/JPMD | - | - | 64,000 | put | TransUnion LLC | - | 64,326 % | -0,260 | -0,018 | 2,882 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE62MK | TransUnion LLC/OS/Put [64]/JPMD | - | - | 64,000 | put | TransUnion LLC | - | 73,487 % | -0,176 | -0,041 | 7,821 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6UN3 | TransUnion LLC/OS/Put [64]/JPMD | - | - | 64,000 | put | TransUnion LLC | - | 63,778 % | -0,261 | -0,019 | 3,250 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ6TMY | TransUnion LLC/OS/Put [65]/JPMD | - | - | 65,000 | put | TransUnion LLC | - | 64,508 % | -0,271 | -0,018 | 2,823 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY11HV | TransUnion LLC/OS/Put [66]/JPMD | - | - | 66,000 | put | TransUnion LLC | - | 71,845 % | -0,219 | -0,047 | 7,640 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE12L2 | TransUnion LLC/OS/Put [68]/JPMD | - | - | 68,000 | put | TransUnion LLC | - | 64,070 % | -0,288 | -0,034 | 5,447 | 18.09.2026 | 0,100 | JP Morgan |