Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
104 Ergebnisse
| JY218A | NRG Energy Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | NRG Energy Inc. | - | 60,913 % | 0,122 | -0,049 | 12,485 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH2D6B | NRG Energy Inc./OS/Call [180]/JPM | - | - | 180,000 | call | NRG Energy Inc. | - | 51,086 % | 0,311 | -0,032 | 5,208 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH4N28 | NRG Energy Inc./OS/Call [180]/JPM | - | - | 180,000 | call | NRG Energy Inc. | - | 53,805 % | 0,243 | -0,030 | 5,747 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU2H6M | NRG Energy Inc./OS/Call [180]/JPM | - | - | 180,000 | call | NRG Energy Inc. | - | 57,190 % | 0,111 | -0,029 | 9,871 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0C10 | NRG Energy Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | NRG Energy Inc. | - | 52,496 % | 0,367 | -0,030 | 4,246 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH2D6K | NRG Energy Inc./OS/Call [185]/JPM | - | - | 185,000 | call | NRG Energy Inc. | - | 52,327 % | 0,241 | -0,027 | 5,485 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH4N2F | NRG Energy Inc./OS/Call [185]/JPM | - | - | 185,000 | call | NRG Energy Inc. | - | 52,756 % | 0,266 | -0,033 | 5,717 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU29SN | NRG Energy Inc./OS/Call [185]/JPM | - | - | 185,000 | call | NRG Energy Inc. | - | 55,329 % | 0,129 | -0,034 | 9,937 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE06T1 | NRG Energy Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | NRG Energy Inc. | - | 54,060 % | 0,304 | -0,027 | 4,405 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH4Q88 | NRG Energy Inc./OS/Call [190]/JPM | - | - | 190,000 | call | NRG Energy Inc. | - | 52,527 % | 0,237 | -0,031 | 5,925 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE06T4 | NRG Energy Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | NRG Energy Inc. | - | 54,079 % | 0,283 | -0,026 | 4,498 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY215Y | NRG Energy Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | NRG Energy Inc. | - | 51,195 % | 0,260 | -0,029 | 5,487 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH4N1V | NRG Energy Inc./OS/Call [195]/JPM | - | - | 195,000 | call | NRG Energy Inc. | - | 52,518 % | 0,214 | -0,029 | 6,090 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY193P | NRG Energy Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | NRG Energy Inc. | - | 51,004 % | 0,239 | -0,028 | 5,637 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH4N2C | NRG Energy Inc./OS/Call [200]/JPM | - | - | 200,000 | call | NRG Energy Inc. | - | 54,498 % | 0,163 | -0,024 | 6,281 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY21VE | NRG Energy Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | NRG Energy Inc. | - | 52,646 % | 0,182 | -0,023 | 5,860 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY32G7 | NRG Energy Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | NRG Energy Inc. | - | 50,944 % | 0,194 | -0,025 | 5,948 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7ES9 | NRG Energy Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | NRG Energy Inc. | - | 55,238 % | 0,157 | -0,023 | 5,831 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7ES7 | NRG Energy Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | NRG Energy Inc. | - | 51,944 % | 0,126 | -0,019 | 6,436 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9GJ5 | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | NRG Energy Inc. | - | 60,010 % | -0,166 | -0,020 | 3,029 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8X83 | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | NRG Energy Inc. | - | 56,825 % | -0,126 | -0,021 | 4,678 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0TZH | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | NRG Energy Inc. | - | 61,771 % | -0,067 | -0,023 | 8,370 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY193S | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | NRG Energy Inc. | - | 55,995 % | -0,137 | -0,020 | 4,200 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH3EW0 | NRG Energy Inc./OS/Put [110]/JPM | - | - | 110,000 | put | NRG Energy Inc. | - | 54,152 % | -0,238 | -0,025 | 3,679 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7F1C | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | NRG Energy Inc. | - | 55,301 % | -0,187 | -0,026 | 4,323 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9GJ4 | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | NRG Energy Inc. | - | 58,595 % | -0,217 | -0,023 | 2,860 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0TZK | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | NRG Energy Inc. | - | 58,541 % | -0,121 | -0,034 | 7,826 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY2183 | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | NRG Energy Inc. | - | 70,640 % | -0,094 | -0,047 | 9,686 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY240A | NRG Energy Inc./OS/Put [115]/JPMD | - | - | 115,000 | put | NRG Energy Inc. | - | 68,085 % | -0,129 | -0,058 | 9,379 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH9PXA | NRG Energy Inc./OS/Put [120]/JPM | - | - | 120,000 | put | NRG Energy Inc. | - | 53,549 % | -0,315 | -0,028 | 3,345 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU2QEW | NRG Energy Inc./OS/Put [120]/JPM | - | - | 120,000 | put | NRG Energy Inc. | - | 56,059 % | -0,208 | -0,047 | 7,086 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FXZ | NRG Energy Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | NRG Energy Inc. | - | 53,330 % | -0,313 | -0,031 | 3,738 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE06T6 | NRG Energy Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | NRG Energy Inc. | - | 57,368 % | -0,273 | -0,025 | 2,698 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY19AJ | NRG Energy Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | NRG Energy Inc. | - | 62,063 % | -0,264 | -0,080 | 8,274 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2182 | NRG Energy Inc./OS/Put [125]/JPMD | - | - | 125,000 | put | NRG Energy Inc. | - | 60,238 % | -0,341 | -0,088 | 7,742 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH4Q87 | NRG Energy Inc./OS/Put [130]/JPM | - | - | 130,000 | put | NRG Energy Inc. | - | 54,772 % | -0,333 | -0,034 | 3,537 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH9PX9 | NRG Energy Inc./OS/Put [130]/JPM | - | - | 130,000 | put | NRG Energy Inc. | - | 53,435 % | -0,395 | -0,030 | 3,013 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU2QEL | NRG Energy Inc./OS/Put [130]/JPM | - | - | 130,000 | put | NRG Energy Inc. | - | 55,548 % | -0,324 | -0,058 | 6,107 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE06SV | NRG Energy Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | NRG Energy Inc. | - | 55,557 % | -0,382 | -0,026 | 2,406 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2184 | NRG Energy Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | NRG Energy Inc. | - | 59,380 % | -0,427 | -0,093 | 7,068 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH4Q84 | NRG Energy Inc./OS/Put [140]/JPM | - | - | 140,000 | put | NRG Energy Inc. | - | 52,655 % | -0,489 | -0,033 | 3,015 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH9PX7 | NRG Energy Inc./OS/Put [140]/JPM | - | - | 140,000 | put | NRG Energy Inc. | - | 53,832 % | -0,413 | -0,032 | 2,926 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU2WHW | NRG Energy Inc./OS/Put [140]/JPM | - | - | 140,000 | put | NRG Energy Inc. | - | 55,393 % | -0,553 | -0,058 | 4,545 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE06SU | NRG Energy Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | NRG Energy Inc. | - | 55,749 % | -0,396 | -0,028 | 2,358 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY19AH | NRG Energy Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | NRG Energy Inc. | - | 61,844 % | -0,462 | -0,106 | 6,592 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH4N23 | NRG Energy Inc./OS/Put [145]/JPM | - | - | 145,000 | put | NRG Energy Inc. | - | 53,467 % | -0,460 | -0,035 | 3,086 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH9PXC | NRG Energy Inc./OS/Put [145]/JPM | - | - | 145,000 | put | NRG Energy Inc. | - | 53,851 % | -0,449 | -0,032 | 2,794 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU2WHT | NRG Energy Inc./OS/Put [145]/JPM | - | - | 145,000 | put | NRG Energy Inc. | - | 55,539 % | -0,512 | -0,063 | 4,828 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH4Q85 | NRG Energy Inc./OS/Put [150]/JPM | - | - | 150,000 | put | NRG Energy Inc. | - | 53,905 % | -0,499 | -0,036 | 2,903 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH9PXD | NRG Energy Inc./OS/Put [150]/JPM | - | - | 150,000 | put | NRG Energy Inc. | - | 53,992 % | -0,485 | -0,032 | 2,656 | 15.01.2027 | 0,100 | JP Morgan |