Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
1000+ Ergebnisse
| MR32XK |  | TotalEnergies SE/OS/Put [60]/MS | - | - | 60,000 | put | TotalEnergies SE | - | 30,090 % | -0,224 | -0,005 | 3,269 | 16.06.2028 | 0,100 | Morgan Stanley | |
| FD9A2C | TotalEnergies SE/OS/Put [60]/SOC | - | - | 60,000 | put | TotalEnergies SE | - | 38,959 % | -0,051 | -0,007 | 14,798 | 18.09.2026 | 0,100 | Société Générale | ||
| FD9A2D | TotalEnergies SE/OS/Put [60]/SOC | - | - | 60,000 | put | TotalEnergies SE | - | 32,791 % | -0,110 | -0,007 | 9,074 | 18.12.2026 | 0,100 | Société Générale | ||
| FE0G1N | TotalEnergies SE/OS/Put [60]/SOC | - | - | 60,000 | put | TotalEnergies SE | - | 30,692 % | -0,146 | -0,007 | 6,946 | 19.03.2027 | 0,100 | Société Générale | ||
| FE66AN | TotalEnergies SE/OS/Put [60]/SOC | - | - | 60,000 | put | TotalEnergies SE | - | 29,779 % | -0,173 | -0,006 | 5,695 | 18.06.2027 | 0,100 | Société Générale | ||
| UN64UF | | TotalEnergies SE/OS/Put [60]/UniCredit | - | - | 60,000 | put | TotalEnergies SE | - | 30,090 % | -0,142 | -0,006 | 7,191 | 17.03.2027 | 0,100 | Unicredit | |
| UN6Z4N | | TotalEnergies SE/OS/Put [60]/UniCredit | - | - | 60,000 | put | TotalEnergies SE | - | 33,338 % | -0,112 | -0,007 | 8,941 | 16.12.2026 | 0,100 | Unicredit | |
| UR171M | | TotalEnergies SE/OS/Put [60]/UniCredit | - | - | 60,000 | put | TotalEnergies SE | - | 37,572 % | -0,084 | -0,009 | 11,393 | 14.10.2026 | 0,100 | Unicredit | |
| VK9RTJ | | TotalEnergies SE/OS/Put [60]/VONT | - | - | 60,000 | put | TotalEnergies SE | 50,000 | 27,617 % | - | - | - | 18.12.2026 | 1,000 | Vontobel | |
| VH5QUQ | | TotalEnergies SE/OS/Put [60]/VONT | - | - | 60,000 | put | TotalEnergies SE | 40,000 | 37,869 % | - | - | - | 18.09.2026 | 1,000 | Vontobel | |
| VH5QUS | | TotalEnergies SE/OS/Put [60]/VONT | - | - | 60,000 | put | TotalEnergies SE | 40,000 | 28,434 % | - | - | - | 18.12.2026 | 1,000 | Vontobel | |
| VJ4E2S | | TotalEnergies SE/OS/Put [60]/VONT | - | - | 60,000 | put | TotalEnergies SE | - | 39,251 % | -0,052 | -0,007 | 14,624 | 18.09.2026 | 0,100 | Vontobel | |
| VJ4E2N | | TotalEnergies SE/OS/Put [60]/VONT | - | - | 60,000 | put | TotalEnergies SE | - | 30,345 % | -0,095 | -0,006 | 10,193 | 18.12.2026 | 0,100 | Vontobel | |
| VY1ZEW | | TotalEnergies SE/OS/Put [60]/VONT | - | - | 60,000 | put | TotalEnergies SE | - | 28,174 % | -0,131 | -0,006 | 7,868 | 19.03.2027 | 0,100 | Vontobel | |
| BD1QRZ | | TotalEnergies SE/OS/Put [60]/VONT | - | - | 60,000 | put | TotalEnergies SE | - | 27,416 % | -0,159 | -0,005 | 6,409 | 18.06.2027 | 0,100 | Vontobel | |
| UN7AS9 | | TotalEnergies SE/OS/Put [61]/UniCredit | - | - | 61,000 | put | TotalEnergies SE | - | 33,174 % | -0,126 | -0,008 | 8,731 | 16.12.2026 | 0,100 | Unicredit | |
| UN6Z4P | | TotalEnergies SE/OS/Put [62]/UniCredit | - | - | 62,000 | put | TotalEnergies SE | - | 32,371 % | -0,139 | -0,008 | 8,768 | 16.12.2026 | 0,100 | Unicredit | |
| VY992F | | TotalEnergies SE/OS/Put [62]/VONT | - | - | 62,000 | put | TotalEnergies SE | - | 35,966 % | -0,063 | -0,008 | 15,503 | 18.09.2026 | 0,100 | Vontobel | |
| UN6Z4Q | | TotalEnergies SE/OS/Put [63]/UniCredit | - | - | 63,000 | put | TotalEnergies SE | - | 31,495 % | -0,151 | -0,009 | 8,833 | 16.12.2026 | 0,100 | Unicredit | |
| JZ8B39 | TotalEnergies SE/OS/Put [64]/JPM | - | - | 64,000 | put | TotalEnergies SE | - | 30,345 % | -0,165 | -0,009 | 8,926 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9BS9 | TotalEnergies SE/OS/Put [64]/JPMD | - | - | 64,000 | put | TotalEnergies SE | - | 28,958 % | -0,233 | -0,007 | 5,347 | 18.06.2027 | 0,100 | JP Morgan | ||
| JY0C4W | TotalEnergies SE/OS/Put [64]/JPMD | - | - | 64,000 | put | TotalEnergies SE | - | 37,463 % | -0,104 | -0,012 | 13,429 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY0SCQ | TotalEnergies SE/OS/Put [64]/JPMD | - | - | 64,000 | put | TotalEnergies SE | - | 28,347 % | -0,201 | -0,007 | 6,933 | 19.03.2027 | 0,100 | JP Morgan | ||
| UN6Z4R | | TotalEnergies SE/OS/Put [64]/UniCredit | - | - | 64,000 | put | TotalEnergies SE | - | 30,537 % | -0,165 | -0,009 | 8,931 | 16.12.2026 | 0,100 | Unicredit | |
| VJ5TE3 | | TotalEnergies SE/OS/Put [64]/VONT | - | - | 64,000 | put | TotalEnergies SE | - | 33,192 % | -0,081 | -0,009 | 16,118 | 18.09.2026 | 0,100 | Vontobel | |
| DU76FB | TotalEnergies SE/OS/Put [65]/DZ | - | - | 65,000 | put | TotalEnergies SE | - | 30,108 % | -0,184 | -0,009 | 8,728 | 18.12.2026 | 0,100 | DZ Bank | ||
| DU76G8 | TotalEnergies SE/OS/Put [65]/DZ | - | - | 65,000 | put | TotalEnergies SE | - | 35,711 % | -0,115 | -0,012 | 13,833 | 18.09.2026 | 0,100 | DZ Bank | ||
| DN2MRX | TotalEnergies SE/OS/Put [65]/DZ | - | - | 65,000 | put | TotalEnergies SE | - | 27,316 % | -0,214 | -0,007 | 7,079 | 19.03.2027 | 0,100 | DZ Bank | ||
| DN2MRY | TotalEnergies SE/OS/Put [65]/DZ | - | - | 65,000 | put | TotalEnergies SE | - | 26,996 % | -0,241 | -0,007 | 5,721 | 18.06.2027 | 0,100 | DZ Bank | ||
| DN3MNY | TotalEnergies SE/OS/Put [65]/DZ | - | - | 65,000 | put | TotalEnergies SE | - | 26,476 % | -0,264 | -0,006 | 4,351 | 17.12.2027 | 0,100 | DZ Bank | ||
| UN6Z4S | | TotalEnergies SE/OS/Put [65]/UniCredit | - | - | 65,000 | put | TotalEnergies SE | - | 30,309 % | -0,184 | -0,009 | 8,728 | 16.12.2026 | 0,100 | Unicredit | |
| UN7F7C | | TotalEnergies SE/OS/Put [65]/UniCredit | - | - | 65,000 | put | TotalEnergies SE | - | 36,149 % | -0,114 | -0,013 | 13,951 | 16.09.2026 | 0,100 | Unicredit | |
| JY1RYF | TotalEnergies SE/OS/Put [66]/JPMD | - | - | 66,000 | put | TotalEnergies SE | - | 42,901 % | -0,106 | -0,020 | 16,749 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY5U7F | TotalEnergies SE/OS/Put [66]/JPMD | - | - | 66,000 | put | TotalEnergies SE | - | 31,550 % | -0,167 | -0,013 | 11,544 | 16.10.2026 | 0,100 | JP Morgan | ||
| UN6Z4J | | TotalEnergies SE/OS/Put [66]/UniCredit | - | - | 66,000 | put | TotalEnergies SE | - | 34,962 % | -0,129 | -0,013 | 14,031 | 16.09.2026 | 0,100 | Unicredit | |
| UN6Z4T | | TotalEnergies SE/OS/Put [66]/UniCredit | - | - | 66,000 | put | TotalEnergies SE | - | 29,925 % | -0,204 | -0,010 | 8,587 | 16.12.2026 | 0,100 | Unicredit | |
| VJ5TE6 | | TotalEnergies SE/OS/Put [66]/VONT | - | - | 66,000 | put | TotalEnergies SE | - | 27,936 % | -0,192 | -0,009 | 9,351 | 18.12.2026 | 0,100 | Vontobel | |
| VY1ZEU | | TotalEnergies SE/OS/Put [66]/VONT | - | - | 66,000 | put | TotalEnergies SE | - | 26,577 % | -0,231 | -0,008 | 7,124 | 19.03.2027 | 0,100 | Vontobel | |
| VY992L | | TotalEnergies SE/OS/Put [66]/VONT | - | - | 66,000 | put | TotalEnergies SE | - | 30,966 % | -0,108 | -0,010 | 16,331 | 18.09.2026 | 0,100 | Vontobel | |
| BD1QRY | | TotalEnergies SE/OS/Put [66]/VONT | - | - | 66,000 | put | TotalEnergies SE | - | 26,385 % | -0,257 | -0,007 | 5,739 | 18.06.2027 | 0,100 | Vontobel | |
| UN6Z4U | | TotalEnergies SE/OS/Put [67]/UniCredit | - | - | 67,000 | put | TotalEnergies SE | - | 29,396 % | -0,224 | -0,010 | 8,500 | 16.12.2026 | 0,100 | Unicredit | |
| UN7AS6 | | TotalEnergies SE/OS/Put [67]/UniCredit | - | - | 67,000 | put | TotalEnergies SE | - | 33,740 % | -0,147 | -0,014 | 14,124 | 16.09.2026 | 0,100 | Unicredit | |
| JZ8960 | TotalEnergies SE/OS/Put [68]/JPM | - | - | 68,000 | put | TotalEnergies SE | - | 34,652 % | -0,184 | -0,017 | 12,682 | 18.09.2026 | 0,100 | JP Morgan | ||
| JZ8B3B | TotalEnergies SE/OS/Put [68]/JPM | - | - | 68,000 | put | TotalEnergies SE | - | 27,909 % | -0,241 | -0,010 | 8,715 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9BSB | TotalEnergies SE/OS/Put [68]/JPMD | - | - | 68,000 | put | TotalEnergies SE | - | 27,854 % | -0,301 | -0,008 | 5,073 | 18.06.2027 | 0,100 | JP Morgan | ||
| JY0SCR | TotalEnergies SE/OS/Put [68]/JPMD | - | - | 68,000 | put | TotalEnergies SE | - | 26,996 % | -0,277 | -0,008 | 6,563 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY1RYG | TotalEnergies SE/OS/Put [68]/JPMD | - | - | 68,000 | put | TotalEnergies SE | - | 40,273 % | -0,142 | -0,023 | 16,418 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY5QTJ | TotalEnergies SE/OS/Put [68]/JPMD | - | - | 68,000 | put | TotalEnergies SE | - | 28,904 % | -0,205 | -0,013 | 11,967 | 16.10.2026 | 0,100 | JP Morgan | ||
| UN6Z4K | | TotalEnergies SE/OS/Put [68]/UniCredit | - | - | 68,000 | put | TotalEnergies SE | - | 32,900 % | -0,170 | -0,015 | 13,975 | 16.09.2026 | 0,100 | Unicredit | |
| UN6Z4V | | TotalEnergies SE/OS/Put [68]/UniCredit | - | - | 68,000 | put | TotalEnergies SE | - | 28,758 % | -0,245 | -0,011 | 8,451 | 16.12.2026 | 0,100 | Unicredit |