Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
983 Ergebnisse
| VY9GYZ |  | GBP/USD/OS/Put [1,3]/VONT | - | - | 1,300 | put | GBP/USD | - | 10,122 % | -0,306 | 0,015 | 12,028 | 17.12.2027 | 100,000 | Vontobel | |
| PK7AJJ | | GBP/USD/OS/Put [1,41]/BNP | - | - | 1,410 | put | GBP/USD | - | 11,609 % | -0,698 | 0,044 | 12,405 | 18.12.2026 | 100,000 | BNP Paribas | |
| PK7AJA | | GBP/USD/OS/Put [1,41]/BNP | - | - | 1,410 | put | GBP/USD | - | 12,765 % | -0,821 | 0,042 | 15,089 | 18.09.2026 | 100,000 | BNP Paribas | |
| PM0PGV | | GBP/USD/OS/Put [1,41]/BNP | - | - | 1,410 | put | GBP/USD | - | 11,503 % | -0,629 | 0,042 | 10,659 | 19.03.2027 | 100,000 | BNP Paribas | |
| PJ4TK6 | | GBP/USD/OS/Put [1,42]/BNP | - | - | 1,420 | put | GBP/USD | - | 12,216 % | -0,718 | 0,047 | 11,401 | 18.12.2026 | 100,000 | BNP Paribas | |
| PK7AJB | | GBP/USD/OS/Put [1,42]/BNP | - | - | 1,420 | put | GBP/USD | - | 13,654 % | -0,832 | 0,043 | 13,654 | 18.09.2026 | 100,000 | BNP Paribas | |
| PM0PGW | | GBP/USD/OS/Put [1,42]/BNP | - | - | 1,420 | put | GBP/USD | - | 12,173 % | -0,593 | 0,043 | 8,809 | 17.06.2027 | 100,000 | BNP Paribas | |
| PM3JML | | GBP/USD/OS/Put [1,42]/BNP | - | - | 1,420 | put | GBP/USD | - | 11,021 % | -0,571 | 0,054 | 7,856 | 17.12.2027 | 100,000 | BNP Paribas | |
| GU4QC1 | GBP/USD/OS/Put [1,42]/GOLDS | - | - | 1,420 | put | GBP/USD | - | 14,238 % | -0,847 | 0,040 | 13,683 | 11.09.2026 | 100,000 | Goldman Sachs | ||
| FA1499 | GBP/USD/OS/Put [1,42]/SOC | - | - | 1,420 | put | GBP/USD | - | 13,663 % | -0,831 | 0,043 | 13,649 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XR4 | GBP/USD/OS/Put [1,42]/SOC | - | - | 1,420 | put | GBP/USD | - | 12,229 % | -0,718 | 0,047 | 11,396 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51QG | GBP/USD/OS/Put [1,42]/SOC | - | - | 1,420 | put | GBP/USD | - | 11,882 % | -0,646 | 0,045 | 10,031 | 19.03.2027 | 100,000 | Société Générale | ||
| PK7AJC | | GBP/USD/OS/Put [1,43]/BNP | - | - | 1,430 | put | GBP/USD | - | 14,875 % | -0,846 | 0,043 | 12,221 | 18.09.2026 | 100,000 | BNP Paribas | |
| PK7AJK | | GBP/USD/OS/Put [1,43]/BNP | - | - | 1,430 | put | GBP/USD | - | 12,798 % | -0,732 | 0,049 | 10,579 | 18.12.2026 | 100,000 | BNP Paribas | |
| PJ4TK7 | | GBP/USD/OS/Put [1,44]/BNP | - | - | 1,440 | put | GBP/USD | - | 13,403 % | -0,751 | 0,052 | 9,800 | 18.12.2026 | 100,000 | BNP Paribas | |
| FA15AA | GBP/USD/OS/Put [1,44]/SOC | - | - | 1,440 | put | GBP/USD | - | 15,857 % | -0,850 | 0,040 | 11,220 | 18.09.2026 | 100,000 | Société Générale | ||
| FE55WC | GBP/USD/OS/Put [1,44]/SOC | - | - | 1,440 | put | GBP/USD | - | 12,775 % | -0,685 | 0,051 | 8,793 | 19.03.2027 | 100,000 | Société Générale | ||
| FE55WB | GBP/USD/OS/Put [1,44]/SOC | - | - | 1,440 | put | GBP/USD | - | 13,446 % | -0,751 | 0,051 | 9,772 | 18.12.2026 | 100,000 | Société Générale | ||
| PJ4TK8 | | GBP/USD/OS/Put [1,45]/BNP | - | - | 1,450 | put | GBP/USD | - | 14,059 % | -0,763 | 0,053 | 9,118 | 18.12.2026 | 100,000 | BNP Paribas | |
| PJ4TK9 | | GBP/USD/OS/Put [1,46]/BNP | - | - | 1,460 | put | GBP/USD | - | 14,815 % | -0,769 | 0,052 | 8,499 | 18.12.2026 | 100,000 | BNP Paribas | |
| PJ4TLA | | GBP/USD/OS/Put [1,48]/BNP | - | - | 1,480 | put | GBP/USD | - | 16,077 % | -0,791 | 0,055 | 7,505 | 18.12.2026 | 100,000 | BNP Paribas | |
| PJ4TK5 | | GBP/USD/OS/Put [1,4]/BNP | - | - | 1,400 | put | GBP/USD | - | 11,111 % | -0,673 | 0,040 | 13,471 | 18.12.2026 | 100,000 | BNP Paribas | |
| PK7AH9 | | GBP/USD/OS/Put [1,4]/BNP | - | - | 1,400 | put | GBP/USD | - | 11,798 % | -0,803 | 0,040 | 16,959 | 18.09.2026 | 100,000 | BNP Paribas | |
| PK82K0 | | GBP/USD/OS/Put [1,4]/BNP | - | - | 1,400 | put | GBP/USD | - | 11,165 % | -0,600 | 0,038 | 11,400 | 19.03.2027 | 100,000 | BNP Paribas | |
| PK82LC | | GBP/USD/OS/Put [1,4]/BNP | - | - | 1,400 | put | GBP/USD | - | 11,531 % | -0,555 | 0,037 | 9,832 | 17.06.2027 | 100,000 | BNP Paribas | |
| PM3JMK | | GBP/USD/OS/Put [1,4]/BNP | - | - | 1,400 | put | GBP/USD | - | 10,718 % | -0,533 | 0,047 | 8,518 | 17.12.2027 | 100,000 | BNP Paribas | |
| GU3C6N | GBP/USD/OS/Put [1,4]/GOLDS | - | - | 1,400 | put | GBP/USD | - | 11,953 % | -0,819 | 0,040 | 17,383 | 11.09.2026 | 100,000 | Goldman Sachs | ||
| GU86N6 | GBP/USD/OS/Put [1,4]/GOLDS | - | - | 1,400 | put | GBP/USD | - | 10,898 % | -0,684 | 0,043 | 13,885 | 11.12.2026 | 100,000 | Goldman Sachs | ||
| GW2QMK | GBP/USD/OS/Put [1,4]/GOLDS | - | - | 1,400 | put | GBP/USD | - | 10,907 % | -0,607 | 0,040 | 11,765 | 12.03.2027 | 100,000 | Goldman Sachs | ||
| GW80FW | GBP/USD/OS/Put [1,4]/GOLDS | - | - | 1,400 | put | GBP/USD | - | 11,378 % | -0,559 | 0,038 | 10,025 | 11.06.2027 | 100,000 | Goldman Sachs | ||
| FA1498 | GBP/USD/OS/Put [1,4]/SOC | - | - | 1,400 | put | GBP/USD | - | 11,642 % | -0,800 | 0,041 | 17,156 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XR3 | GBP/USD/OS/Put [1,4]/SOC | - | - | 1,400 | put | GBP/USD | - | 11,068 % | -0,673 | 0,041 | 13,510 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51QF | GBP/USD/OS/Put [1,4]/SOC | - | - | 1,400 | put | GBP/USD | - | 11,071 % | -0,605 | 0,039 | 11,456 | 19.03.2027 | 100,000 | Société Générale |