Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
143 Ergebnisse
| JY6J3Q | Verisk Analytics Inc./OS/Call [280]/JPMD | - | - | 280,000 | call | Verisk Analytics Inc. | - | 38,284 % | 0,120 | -0,021 | 9,243 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU3NGD | Verisk Analytics Inc./OS/Call [290]/GOLDS | - | - | 290,000 | call | Verisk Analytics Inc. | - | 52,701 % | 0,051 | -0,023 | 12,459 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3NGC | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Verisk Analytics Inc. | - | 55,274 % | 0,044 | -0,021 | 12,192 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW5KC2 | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Verisk Analytics Inc. | - | 42,572 % | 0,099 | -0,020 | 8,725 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW92MW | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Verisk Analytics Inc. | - | 66,406 % | 0,020 | -0,016 | 15,730 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0K2Q | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Verisk Analytics Inc. | - | 39,589 % | 0,155 | -0,021 | 6,859 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GU3NGB | Verisk Analytics Inc./OS/Call [310]/GOLDS | - | - | 310,000 | call | Verisk Analytics Inc. | - | 58,048 % | 0,039 | -0,020 | 11,859 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3NG9 | Verisk Analytics Inc./OS/Call [320]/GOLDS | - | - | 320,000 | call | Verisk Analytics Inc. | - | 63,961 % | 0,044 | -0,024 | 10,657 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0JYL | Verisk Analytics Inc./OS/Call [320]/GOLDS | - | - | 320,000 | call | Verisk Analytics Inc. | - | 40,528 % | 0,117 | -0,018 | 7,122 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GN0JVU | Verisk Analytics Inc./OS/Call [340]/GOLDS | - | - | 340,000 | call | Verisk Analytics Inc. | - | 41,523 % | 0,091 | -0,015 | 7,304 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GU9Z9M | Verisk Analytics Inc./OS/Call [350]/GOLDS | - | - | 350,000 | call | Verisk Analytics Inc. | - | 72,356 % | 0,036 | -0,023 | 9,775 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW0KMV | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Verisk Analytics Inc. | - | 96,262 % | -0,020 | -0,018 | 6,328 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6KDA | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Verisk Analytics Inc. | - | 66,224 % | -0,028 | -0,011 | 5,279 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW8MR4 | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Verisk Analytics Inc. | - | 116,629 % | -0,010 | -0,014 | 8,252 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0QHY | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Verisk Analytics Inc. | - | 55,530 % | -0,035 | -0,008 | 4,711 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW63ZA | Verisk Analytics Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Verisk Analytics Inc. | - | - | -1,000 | 0,000 | -2,640 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6ELM | Verisk Analytics Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Verisk Analytics Inc. | - | 78,086 % | -0,032 | -0,023 | 7,444 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6V4A | Verisk Analytics Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Verisk Analytics Inc. | - | 62,245 % | -0,055 | -0,028 | 8,776 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE7JMC | Verisk Analytics Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | Verisk Analytics Inc. | - | 50,310 % | -0,090 | -0,021 | 5,880 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU9Z9A | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Verisk Analytics Inc. | - | 56,752 % | -0,078 | -0,034 | 9,100 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW8BP5 | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Verisk Analytics Inc. | - | 48,166 % | -0,123 | -0,025 | 5,743 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW8MQS | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Verisk Analytics Inc. | - | 65,895 % | -0,043 | -0,032 | 12,580 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0MKS | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Verisk Analytics Inc. | - | 45,866 % | -0,150 | -0,021 | 4,359 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE64VL | Verisk Analytics Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Verisk Analytics Inc. | - | 54,891 % | -0,066 | -0,029 | 9,743 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7TD9 | Verisk Analytics Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Verisk Analytics Inc. | - | 48,795 % | -0,124 | -0,025 | 5,649 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW0YL1 | Verisk Analytics Inc./OS/Put [160]/GOLDS | - | - | 160,000 | put | Verisk Analytics Inc. | - | 50,201 % | -0,101 | -0,037 | 9,862 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE1HM3 | Verisk Analytics Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Verisk Analytics Inc. | - | 51,077 % | -0,108 | -0,039 | 9,518 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7TD1 | Verisk Analytics Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Verisk Analytics Inc. | - | 47,180 % | -0,168 | -0,030 | 5,418 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE549D | Verisk Analytics Inc./OS/Put [170]/JPMD | - | - | 170,000 | put | Verisk Analytics Inc. | - | 49,398 % | -0,157 | -0,050 | 9,010 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7NTG | Verisk Analytics Inc./OS/Put [170]/JPMD | - | - | 170,000 | put | Verisk Analytics Inc. | - | 46,213 % | -0,219 | -0,034 | 5,120 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW0NE3 | Verisk Analytics Inc./OS/Put [180]/GOLDS | - | - | 180,000 | put | Verisk Analytics Inc. | - | 43,558 % | -0,218 | -0,054 | 9,417 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE0VA8 | Verisk Analytics Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Verisk Analytics Inc. | - | 47,874 % | -0,234 | -0,062 | 8,297 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE534J | Verisk Analytics Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Verisk Analytics Inc. | - | 45,292 % | -0,280 | -0,038 | 4,814 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU9Z6B | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Verisk Analytics Inc. | - | 39,333 % | -0,436 | -0,065 | 7,976 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6KFK | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Verisk Analytics Inc. | - | 42,011 % | -0,417 | -0,039 | 4,406 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GN0K1V | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Verisk Analytics Inc. | - | 40,688 % | -0,460 | -0,027 | 3,260 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GN0MY3 | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Verisk Analytics Inc. | - | 45,565 % | -0,443 | -0,111 | 9,808 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JY4S5V | Verisk Analytics Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Verisk Analytics Inc. | - | 43,261 % | -0,420 | -0,040 | 4,244 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU9Z6X | Verisk Analytics Inc./OS/Put [220]/GOLDS | - | - | 220,000 | put | Verisk Analytics Inc. | - | 37,964 % | -0,689 | -0,052 | 6,021 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0W1C | Verisk Analytics Inc./OS/Put [220]/GOLDS | - | - | 220,000 | put | Verisk Analytics Inc. | - | - | - | - | - | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GV9TG1 | Verisk Analytics Inc./OS/Put [240]/GOLDS | - | - | 240,000 | put | Verisk Analytics Inc. | - | 38,722 % | -0,864 | -0,028 | 4,391 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9Z9D | Verisk Analytics Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Verisk Analytics Inc. | - | 44,142 % | -0,883 | -0,028 | 3,602 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6V4F | Verisk Analytics Inc./OS/Put [80]/GOLDS | - | - | 80,000 | put | Verisk Analytics Inc. | - | 121,593 % | -0,014 | -0,018 | 5,029 | 18.09.2026 | 0,100 | Goldman Sachs |