Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
163 Ergebnisse
| VY76LY |  | Core Scientific Inc./OS/Call [42]/VONT | - | - | 42,000 | call | Core Scientific Inc. | - | 124,659 % | 0,063 | -0,009 | 7,150 | 21.08.2026 | 0,100 | Vontobel | |
| VY85ZZ | | Core Scientific Inc./OS/Call [42]/VONT | - | - | 42,000 | call | Core Scientific Inc. | - | 95,478 % | 0,541 | -0,006 | 1,866 | 21.01.2028 | 0,100 | Vontobel | |
| VY60RF | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43,000 | call | Core Scientific Inc. | - | 115,169 % | 0,123 | -0,011 | 5,215 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QW5 | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43,000 | call | Core Scientific Inc. | - | 108,344 % | 0,284 | -0,011 | 3,168 | 18.12.2026 | 0,100 | Vontobel | |
| VY76LZ | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43,000 | call | Core Scientific Inc. | - | 125,097 % | 0,056 | -0,008 | 7,247 | 21.08.2026 | 0,100 | Vontobel | |
| VY60RL | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44,000 | call | Core Scientific Inc. | - | 114,877 % | 0,114 | -0,010 | 5,302 | 18.09.2026 | 0,100 | Vontobel | |
| VY60VX | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44,000 | call | Core Scientific Inc. | - | 105,862 % | 0,306 | -0,010 | 2,973 | 15.01.2027 | 0,100 | Vontobel | |
| VY7QW2 | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44,000 | call | Core Scientific Inc. | - | 108,526 % | 0,274 | -0,011 | 3,196 | 18.12.2026 | 0,100 | Vontobel | |
| VY8BBV | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44,000 | call | Core Scientific Inc. | - | 124,221 % | 0,049 | -0,007 | 7,433 | 21.08.2026 | 0,100 | Vontobel | ||
| VY60RB | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45,000 | call | Core Scientific Inc. | - | 115,607 % | 0,104 | -0,009 | 5,358 | 18.09.2026 | 0,100 | Vontobel | |
| VY60V1 | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45,000 | call | Core Scientific Inc. | - | 103,161 % | 0,351 | -0,009 | 2,626 | 19.03.2027 | 0,100 | Vontobel | |
| VY7QW0 | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45,000 | call | Core Scientific Inc. | - | 108,636 % | 0,264 | -0,011 | 3,223 | 18.12.2026 | 0,100 | Vontobel | |
| VH8M3J | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10,000 | put | Core Scientific Inc. | - | 119,987 % | -0,081 | -0,005 | 1,771 | 15.01.2027 | 0,100 | Vontobel | |
| VH9DX1 | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10,000 | put | Core Scientific Inc. | - | 115,461 % | -0,096 | -0,003 | 0,743 | 17.12.2027 | 0,100 | Vontobel | |
| VH9DXT | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10,000 | put | Core Scientific Inc. | - | 122,542 % | -0,093 | -0,003 | 0,623 | 21.01.2028 | 0,100 | Vontobel | |
| VY2838 | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10,000 | put | Core Scientific Inc. | - | 124,002 % | -0,077 | -0,005 | 1,930 | 18.12.2026 | 0,100 | Vontobel | |
| VH9DXX | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12,000 | put | Core Scientific Inc. | - | 115,461 % | -0,119 | -0,003 | 0,685 | 17.12.2027 | 0,100 | Vontobel | |
| VH9DXW | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12,000 | put | Core Scientific Inc. | - | 118,892 % | -0,118 | -0,006 | 1,618 | 15.01.2027 | 0,100 | Vontobel | |
| VY240J | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12,000 | put | Core Scientific Inc. | - | 122,396 % | -0,116 | -0,007 | 1,766 | 18.12.2026 | 0,100 | Vontobel | |
| VY240P | | Core Scientific Inc./OS/Put [14]/VONT | - | - | 14,000 | put | Core Scientific Inc. | - | 120,863 % | -0,154 | -0,008 | 1,644 | 18.12.2026 | 0,100 | Vontobel | |
| VY41CZ | | Core Scientific Inc./OS/Put [14]/VONT | - | - | 14,000 | put | Core Scientific Inc. | - | 156,632 % | -0,104 | -0,018 | 3,660 | 21.08.2026 | 0,100 | Vontobel | |
| VJ94L5 | | Core Scientific Inc./OS/Put [15]/VONT | - | - | 15,000 | put | Core Scientific Inc. | - | 116,994 % | -0,176 | -0,008 | 1,450 | 15.01.2027 | 0,100 | Vontobel | |
| VY240M | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16,000 | put | Core Scientific Inc. | - | 119,987 % | -0,202 | -0,009 | 1,508 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LV1 | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16,000 | put | Core Scientific Inc. | - | 151,960 % | -0,168 | -0,024 | 3,335 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JLC | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16,000 | put | Core Scientific Inc. | - | 133,053 % | -0,186 | -0,016 | 2,563 | 18.09.2026 | 0,100 | Vontobel | |
| VY207M | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18,000 | put | Core Scientific Inc. | - | 114,220 % | -0,244 | -0,009 | 1,320 | 15.01.2027 | 0,100 | Vontobel | |
| VY240H | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18,000 | put | Core Scientific Inc. | - | 116,045 % | -0,247 | -0,010 | 1,460 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LV3 | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18,000 | put | Core Scientific Inc. | - | 146,996 % | -0,238 | -0,030 | 3,093 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JK8 | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18,000 | put | Core Scientific Inc. | - | 129,696 % | -0,244 | -0,019 | 2,403 | 18.09.2026 | 0,100 | Vontobel | |
| VH8M3C | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Core Scientific Inc. | - | 113,125 % | -0,286 | -0,010 | 1,244 | 15.01.2027 | 0,100 | Vontobel | |
| VJ0MH0 | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Core Scientific Inc. | - | 111,884 % | -0,210 | -0,004 | 0,530 | 21.01.2028 | 0,100 | Vontobel | |
| VJ0MJV | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Core Scientific Inc. | - | 112,140 % | -0,215 | -0,004 | 0,559 | 17.12.2027 | 0,100 | Vontobel | |
| VY240F | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Core Scientific Inc. | - | 108,818 % | -0,333 | -0,010 | 1,372 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LV0 | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Core Scientific Inc. | - | 128,236 % | -0,373 | -0,028 | 2,858 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JLB | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Core Scientific Inc. | - | 124,951 % | -0,313 | -0,020 | 2,269 | 18.09.2026 | 0,100 | Vontobel | |
| VY8BNK | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Core Scientific Inc. | - | 113,052 % | -0,272 | -0,008 | 0,998 | 19.03.2027 | 0,100 | Vontobel | ||
| VY14DG | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22,000 | put | Core Scientific Inc. | - | 112,103 % | -0,329 | -0,010 | 1,172 | 15.01.2027 | 0,100 | Vontobel | |
| VY3PEK | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22,000 | put | Core Scientific Inc. | - | 106,263 % | -0,380 | -0,010 | 1,314 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LVZ | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22,000 | put | Core Scientific Inc. | - | 120,936 % | -0,483 | -0,027 | 2,654 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JK9 | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22,000 | put | Core Scientific Inc. | - | 111,154 % | -0,453 | -0,018 | 2,103 | 18.09.2026 | 0,100 | Vontobel | |
| VY8BNH | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22,000 | put | Core Scientific Inc. | - | 110,844 % | -0,312 | -0,008 | 0,959 | 19.03.2027 | 0,100 | Vontobel | ||
| VY207J | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24,000 | put | Core Scientific Inc. | - | 110,169 % | -0,379 | -0,010 | 1,111 | 15.01.2027 | 0,100 | Vontobel | |
| VY3XW2 | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24,000 | put | Core Scientific Inc. | - | 111,592 % | -0,390 | -0,011 | 1,224 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LVY | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24,000 | put | Core Scientific Inc. | - | 127,652 % | -0,500 | -0,033 | 2,563 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JLA | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24,000 | put | Core Scientific Inc. | - | 117,067 % | -0,462 | -0,021 | 2,001 | 18.09.2026 | 0,100 | Vontobel | |
| VY3XTU | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26,000 | put | Core Scientific Inc. | - | 110,059 % | -0,414 | -0,010 | 1,051 | 15.01.2027 | 0,100 | Vontobel | |
| VY5JK7 | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26,000 | put | Core Scientific Inc. | - | 114,147 % | -0,536 | -0,020 | 1,863 | 18.09.2026 | 0,100 | Vontobel | |
| VY5JXL | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26,000 | put | Core Scientific Inc. | - | 102,248 % | -0,484 | -0,010 | 1,183 | 18.12.2026 | 0,100 | Vontobel | |
| VY5JXK | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26,000 | put | Core Scientific Inc. | - | 126,119 % | -0,590 | -0,031 | 2,292 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JUU | | Core Scientific Inc./OS/Put [28]/VONT | - | - | 28,000 | put | Core Scientific Inc. | - | 109,293 % | -0,453 | -0,010 | 0,996 | 15.01.2027 | 0,100 | Vontobel |