Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
143 Ergebnisse
| BD1VL3 |  | Applied Digital Corp./OS/Put [22]/VONT | - | - | 22,000 | put | Applied Digital Corp. | - | 124,257 % | -0,213 | -0,008 | 0,721 | 17.06.2027 | 0,100 | Vontobel | |
| BD1VXA | | Applied Digital Corp./OS/Put [22]/VONT | - | - | 22,000 | put | Applied Digital Corp. | - | 131,156 % | -0,257 | -0,020 | 1,842 | 16.10.2026 | 0,100 | Vontobel | |
| VY5H6V | | Applied Digital Corp./OS/Put [24]/VONT | - | - | 24,000 | put | Applied Digital Corp. | - | 134,367 % | -0,311 | -0,027 | 2,163 | 18.09.2026 | 0,100 | Vontobel | |
| BD1VC4 | | Applied Digital Corp./OS/Put [24]/VONT | - | - | 24,000 | put | Applied Digital Corp. | - | 149,478 % | -0,312 | -0,045 | 2,952 | 21.08.2026 | 0,100 | Vontobel | |
| BD1VW2 | | Applied Digital Corp./OS/Put [24]/VONT | - | - | 24,000 | put | Applied Digital Corp. | - | 131,448 % | -0,302 | -0,021 | 1,706 | 16.10.2026 | 0,100 | Vontobel | |
| VY5H6U | | Applied Digital Corp./OS/Put [26]/VONT | - | - | 26,000 | put | Applied Digital Corp. | - | 133,856 % | -0,364 | -0,029 | 2,010 | 18.09.2026 | 0,100 | Vontobel | |
| BD1VF7 | | Applied Digital Corp./OS/Put [26]/VONT | - | - | 26,000 | put | Applied Digital Corp. | - | 145,755 % | -0,385 | -0,048 | 2,756 | 21.08.2026 | 0,100 | Vontobel | |
| BD1VW1 | | Applied Digital Corp./OS/Put [26]/VONT | - | - | 26,000 | put | Applied Digital Corp. | - | 129,294 % | -0,349 | -0,022 | 1,624 | 16.10.2026 | 0,100 | Vontobel | |
| VY5H6T | | Applied Digital Corp./OS/Put [28]/VONT | - | - | 28,000 | put | Applied Digital Corp. | - | 132,141 % | -0,421 | -0,030 | 1,884 | 18.09.2026 | 0,100 | Vontobel | |
| BD1VDA | | Applied Digital Corp./OS/Put [28]/VONT | - | - | 28,000 | put | Applied Digital Corp. | - | 141,302 % | -0,460 | -0,048 | 2,588 | 21.08.2026 | 0,100 | Vontobel | |
| BD1VW4 | | Applied Digital Corp./OS/Put [28]/VONT | - | - | 28,000 | put | Applied Digital Corp. | - | 127,725 % | -0,396 | -0,022 | 1,540 | 16.10.2026 | 0,100 | Vontobel | |
| VH6BW1 | | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30,000 | put | Applied Digital Corp. | - | 127,907 % | -0,481 | -0,029 | 1,807 | 18.09.2026 | 0,100 | Vontobel | |
| VJ16W1 | | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30,000 | put | Applied Digital Corp. | - | 121,465 % | -0,298 | -0,009 | 0,628 | 17.06.2027 | 0,100 | Vontobel | |
| VJ91D3 | | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30,000 | put | Applied Digital Corp. | - | 121,994 % | -0,375 | -0,014 | 0,963 | 15.01.2027 | 0,100 | Vontobel | |
| VY8BP6 | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30,000 | put | Applied Digital Corp. | - | 139,915 % | -0,532 | -0,047 | 2,373 | 21.08.2026 | 0,100 | Vontobel | ||
| BD1VWU | | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30,000 | put | Applied Digital Corp. | - | 126,338 % | -0,443 | -0,023 | 1,457 | 16.10.2026 | 0,100 | Vontobel | |
| VH6BW0 | | Applied Digital Corp./OS/Put [32]/VONT | - | - | 32,000 | put | Applied Digital Corp. | - | 128,674 % | -0,528 | -0,029 | 1,672 | 18.09.2026 | 0,100 | Vontobel | |
| VJ23YG | | Applied Digital Corp./OS/Put [32]/VONT | - | - | 32,000 | put | Applied Digital Corp. | - | 123,089 % | -0,397 | -0,014 | 0,912 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6S | | Applied Digital Corp./OS/Put [34]/VONT | - | - | 34,000 | put | Applied Digital Corp. | - | 127,579 % | -0,581 | -0,028 | 1,562 | 18.09.2026 | 0,100 | Vontobel | |
| VY41CH | | Applied Digital Corp./OS/Put [36]/VONT | - | - | 36,000 | put | Applied Digital Corp. | - | 120,352 % | -0,463 | -0,014 | 0,848 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6R | | Applied Digital Corp./OS/Put [36]/VONT | - | - | 36,000 | put | Applied Digital Corp. | - | 129,623 % | -0,619 | -0,027 | 1,437 | 18.09.2026 | 0,100 | Vontobel | |
| VY41CL | | Applied Digital Corp./OS/Put [38]/VONT | - | - | 38,000 | put | Applied Digital Corp. | - | 122,177 % | -0,435 | -0,015 | 0,862 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6Q | | Applied Digital Corp./OS/Put [38]/VONT | - | - | 38,000 | put | Applied Digital Corp. | - | 129,404 % | -0,659 | -0,026 | 1,346 | 18.09.2026 | 0,100 | Vontobel | |
| VH7PRJ | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40,000 | put | Applied Digital Corp. | - | 123,564 % | -0,503 | -0,014 | 0,754 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6P | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40,000 | put | Applied Digital Corp. | - | 130,791 % | -0,692 | -0,024 | 1,251 | 18.09.2026 | 0,100 | Vontobel | |
| VY766H | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40,000 | put | Applied Digital Corp. | - | 144,879 % | -0,779 | -0,033 | 1,505 | 21.08.2026 | 0,100 | Vontobel | |
| VY8BJZ | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40,000 | put | Applied Digital Corp. | - | 118,527 % | -0,403 | -0,009 | 0,536 | 17.06.2027 | 0,100 | Vontobel | |
| VY2WTX | | Applied Digital Corp./OS/Put [42]/VONT | - | - | 42,000 | put | Applied Digital Corp. | - | 123,345 % | -0,527 | -0,014 | 0,725 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6J | | Applied Digital Corp./OS/Put [42]/VONT | - | - | 42,000 | put | Applied Digital Corp. | - | 130,973 % | -0,724 | -0,023 | 1,175 | 18.09.2026 | 0,100 | Vontobel | |
| VY766F | | Applied Digital Corp./OS/Put [42]/VONT | - | - | 42,000 | put | Applied Digital Corp. | - | 147,069 % | -0,808 | -0,030 | 1,381 | 21.08.2026 | 0,100 | Vontobel | |
| VY41CQ | | Applied Digital Corp./OS/Put [44]/VONT | - | - | 44,000 | put | Applied Digital Corp. | - | 124,768 % | -0,544 | -0,014 | 0,689 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6L | | Applied Digital Corp./OS/Put [44]/VONT | - | - | 44,000 | put | Applied Digital Corp. | - | 135,316 % | -0,739 | -0,023 | 1,084 | 18.09.2026 | 0,100 | Vontobel | |
| VY766G | | Applied Digital Corp./OS/Put [44]/VONT | - | - | 44,000 | put | Applied Digital Corp. | - | 147,507 % | -0,836 | -0,026 | 1,283 | 21.08.2026 | 0,100 | Vontobel | |
| VY41CM | | Applied Digital Corp./OS/Put [46]/VONT | - | - | 46,000 | put | Applied Digital Corp. | - | 125,608 % | -0,561 | -0,013 | 0,658 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6M | | Applied Digital Corp./OS/Put [46]/VONT | - | - | 46,000 | put | Applied Digital Corp. | - | 131,448 % | -0,779 | -0,019 | 1,042 | 18.09.2026 | 0,100 | Vontobel | |
| VY766C | | Applied Digital Corp./OS/Put [46]/VONT | - | - | 46,000 | put | Applied Digital Corp. | - | 139,112 % | -0,883 | -0,017 | 1,222 | 21.08.2026 | 0,100 | Vontobel | |
| VY5E6X | | Applied Digital Corp./OS/Put [48]/VONT | - | - | 48,000 | put | Applied Digital Corp. | - | 126,119 % | -0,579 | -0,013 | 0,632 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6N | | Applied Digital Corp./OS/Put [48]/VONT | - | - | 48,000 | put | Applied Digital Corp. | - | 132,031 % | -0,801 | -0,018 | 0,983 | 18.09.2026 | 0,100 | Vontobel | |
| VY766E | | Applied Digital Corp./OS/Put [48]/VONT | - | - | 48,000 | put | Applied Digital Corp. | - | 144,660 % | -0,891 | -0,017 | 1,123 | 21.08.2026 | 0,100 | Vontobel | |
| VY5H6H | | Applied Digital Corp./OS/Put [50]/VONT | - | - | 50,000 | put | Applied Digital Corp. | - | 138,309 % | -0,803 | -0,018 | 0,908 | 18.09.2026 | 0,100 | Vontobel | |
| VY5JZS | | Applied Digital Corp./OS/Put [50]/VONT | - | - | 50,000 | put | Applied Digital Corp. | - | 126,776 % | -0,594 | -0,013 | 0,608 | 15.01.2027 | 0,100 | Vontobel | |
| VY5JZV | | Applied Digital Corp./OS/Put [55]/VONT | - | - | 55,000 | put | Applied Digital Corp. | - | 129,915 % | -0,625 | -0,012 | 0,544 | 15.01.2027 | 0,100 | Vontobel | |
| VH4XJD | | Applied Digital Corp./OS/Put [8]/VONT | - | - | 8,000 | put | Applied Digital Corp. | - | 135,900 % | -0,029 | -0,003 | 1,870 | 15.01.2027 | 0,100 | Vontobel |