Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
179 Ergebnisse
| JE0XJH | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275,000 | call | Diamondback Energy Inc. | - | 40,843 % | 0,219 | -0,026 | 6,091 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8CWJ | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275,000 | call | Diamondback Energy Inc. | - | 41,368 % | 0,175 | -0,027 | 7,281 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE76TY | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275,000 | call | Diamondback Energy Inc. | - | 42,116 % | 0,151 | -0,026 | 7,996 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W97 | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280,000 | call | Diamondback Energy Inc. | - | 41,304 % | 0,158 | -0,025 | 7,463 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0XJC | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280,000 | call | Diamondback Energy Inc. | - | 40,830 % | 0,203 | -0,025 | 6,217 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8HZM | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280,000 | call | Diamondback Energy Inc. | - | 41,005 % | 0,260 | -0,024 | 5,060 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY5S4T | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280,000 | call | Diamondback Energy Inc. | - | 42,344 % | 0,135 | -0,024 | 8,146 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE03MB | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | -2,180 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W98 | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | -2,180 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0V6X | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285,000 | call | Diamondback Energy Inc. | - | 40,898 % | 0,191 | -0,024 | 6,303 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8SWP | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285,000 | call | Diamondback Energy Inc. | - | 41,587 % | 0,147 | -0,024 | 7,543 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY6J3T | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285,000 | call | Diamondback Energy Inc. | - | 42,563 % | 0,123 | -0,023 | 8,268 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W99 | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Diamondback Energy Inc. | - | 41,888 % | 0,135 | -0,022 | 7,625 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0SUS | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Diamondback Energy Inc. | - | 40,971 % | 0,176 | -0,023 | 6,414 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9H59 | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Diamondback Energy Inc. | - | 41,030 % | 0,233 | -0,023 | 5,217 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY6J3J | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Diamondback Energy Inc. | - | 42,892 % | 0,114 | -0,022 | 8,334 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W9A | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | -1,961 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0UA3 | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295,000 | call | Diamondback Energy Inc. | - | 41,915 % | 0,163 | -0,022 | 6,391 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2ADH | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295,000 | call | Diamondback Energy Inc. | - | 41,979 % | 0,124 | -0,021 | 7,748 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY5TYV | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295,000 | call | Diamondback Energy Inc. | - | 43,512 % | 0,105 | -0,021 | 8,359 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0PV2 | Diamondback Energy Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Diamondback Energy Inc. | - | 41,313 % | 0,154 | -0,021 | 6,565 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE74GE | Diamondback Energy Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Diamondback Energy Inc. | - | 41,277 % | 0,208 | -0,022 | 5,342 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY6J3Y | Diamondback Energy Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Diamondback Energy Inc. | - | 43,822 % | 0,097 | -0,020 | 8,440 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W9C | Diamondback Energy Inc./OS/Call [305]/JPMD | - | - | 305,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | -1,782 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE162C | Diamondback Energy Inc./OS/Call [305]/JPMD | - | - | 305,000 | call | Diamondback Energy Inc. | - | 41,304 % | 0,142 | -0,020 | 6,685 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE0XJD | Diamondback Energy Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Diamondback Energy Inc. | - | 41,619 % | 0,134 | -0,019 | 6,715 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2BTC | Diamondback Energy Inc./OS/Call [315]/JPMD | - | - | 315,000 | call | Diamondback Energy Inc. | - | 41,696 % | 0,125 | -0,018 | 6,807 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3ST4 | Diamondback Energy Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Diamondback Energy Inc. | - | 42,061 % | 0,117 | -0,017 | 6,835 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2BT9 | Diamondback Energy Inc./OS/Call [325]/JPMD | - | - | 325,000 | call | Diamondback Energy Inc. | - | 42,271 % | 0,110 | -0,017 | 6,887 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2BTA | Diamondback Energy Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Diamondback Energy Inc. | - | 42,372 % | 0,104 | -0,016 | 6,957 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2BT8 | Diamondback Energy Inc./OS/Call [335]/JPMD | - | - | 335,000 | call | Diamondback Energy Inc. | - | 42,522 % | 0,097 | -0,015 | 7,024 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2VJ2 | Diamondback Energy Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Diamondback Energy Inc. | - | 52,628 % | -0,051 | -0,011 | 4,668 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH59PT | Diamondback Energy Inc./OS/Put [120]/JPM | - | - | 120,000 | put | Diamondback Energy Inc. | - | 52,245 % | -0,054 | -0,013 | 5,565 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE09CV | Diamondback Energy Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Diamondback Energy Inc. | - | 53,750 % | -0,052 | -0,014 | 5,969 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9A43 | Diamondback Energy Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Diamondback Energy Inc. | - | 50,885 % | -0,091 | -0,014 | 3,550 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY2VHW | Diamondback Energy Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Diamondback Energy Inc. | - | 50,785 % | -0,071 | -0,014 | 4,569 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE09CK | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Diamondback Energy Inc. | - | - | -1,000 | 0,000 | -2,988 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0UA7 | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Diamondback Energy Inc. | - | 49,320 % | -0,096 | -0,017 | 4,425 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8XW1 | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Diamondback Energy Inc. | - | 49,334 % | -0,074 | -0,016 | 5,603 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7240 | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Diamondback Energy Inc. | - | 50,055 % | -0,064 | -0,016 | 6,247 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH53YE | Diamondback Energy Inc./OS/Put [140]/JPM | - | - | 140,000 | put | Diamondback Energy Inc. | - | 54,836 % | -0,043 | -0,020 | 10,226 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH59PU | Diamondback Energy Inc./OS/Put [140]/JPM | - | - | 140,000 | put | Diamondback Energy Inc. | - | 47,555 % | -0,103 | -0,019 | 5,443 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE03ME | Diamondback Energy Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | Diamondback Energy Inc. | - | 48,257 % | -0,093 | -0,020 | 6,034 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE162R | Diamondback Energy Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | Diamondback Energy Inc. | - | 46,660 % | -0,135 | -0,019 | 4,343 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE86KP | Diamondback Energy Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | Diamondback Energy Inc. | - | 47,965 % | -0,147 | -0,018 | 3,385 | 17.06.2027 | 0,100 | JP Morgan | ||
| JZ6684 | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Diamondback Energy Inc. | - | 46,259 % | -0,140 | -0,023 | 5,209 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1FFZ | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Diamondback Energy Inc. | - | 50,529 % | -0,065 | -0,026 | 10,378 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE09CH | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Diamondback Energy Inc. | - | 47,162 % | -0,131 | -0,025 | 5,721 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0V6P | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Diamondback Energy Inc. | - | 46,843 % | -0,164 | -0,023 | 4,102 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE1FG0 | Diamondback Energy Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Diamondback Energy Inc. | - | 47,253 % | -0,105 | -0,035 | 10,143 | 18.09.2026 | 0,100 | JP Morgan |