Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
164 Ergebnisse
| JE15KE | The Kroger Co./OS/Call [86]/JPMD | - | - | 86,000 | call | The Kroger Co. | - | 39,689 % | 0,056 | -0,003 | 10,171 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DTV | The Kroger Co./OS/Call [86]/JPMD | - | - | 86,000 | call | The Kroger Co. | - | 38,120 % | 0,068 | -0,003 | 9,466 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8PGP | The Kroger Co./OS/Call [86]/JPMD | - | - | 86,000 | call | The Kroger Co. | - | 36,623 % | 0,145 | -0,004 | 6,435 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE1DTW | The Kroger Co./OS/Call [88]/JPMD | - | - | 88,000 | call | The Kroger Co. | - | 38,813 % | 0,060 | -0,003 | 9,489 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8PGS | The Kroger Co./OS/Call [88]/JPMD | - | - | 88,000 | call | The Kroger Co. | - | 37,079 % | 0,133 | -0,004 | 6,481 | 17.06.2027 | 0,100 | JP Morgan | ||
| MM223E |  | The Kroger Co./OS/Call [90]/MS | - | - | 90,000 | call | The Kroger Co. | - | 50,785 % | 0,092 | -0,006 | 7,506 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM223F | | The Kroger Co./OS/Call [90]/MS | - | - | 90,000 | call | The Kroger Co. | - | 40,893 % | 0,150 | -0,005 | 5,810 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN500G | | The Kroger Co./OS/Call [90]/MS | - | - | 90,000 | call | The Kroger Co. | - | 41,605 % | 0,236 | -0,005 | 4,281 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN500F | | The Kroger Co./OS/Call [90]/MS | - | - | 90,000 | call | The Kroger Co. | - | 74,655 % | 0,070 | -0,011 | 8,552 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN6E63 | | The Kroger Co./OS/Call [90]/MS | - | - | 90,000 | call | The Kroger Co. | - | 44,270 % | 0,125 | -0,005 | 6,478 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE8AMW | The Kroger Co./OS/Put [44]/JPMD | - | - | 44,000 | put | The Kroger Co. | - | 39,470 % | -0,194 | -0,005 | 3,963 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY26MD | The Kroger Co./OS/Put [44]/JPMD | - | - | 44,000 | put | The Kroger Co. | - | 38,995 % | -0,175 | -0,006 | 5,021 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6DW6 | The Kroger Co./OS/Put [48]/JPMD | - | - | 48,000 | put | The Kroger Co. | - | 38,065 % | -0,253 | -0,007 | 4,578 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7P2Q | The Kroger Co./OS/Put [48]/JPMD | - | - | 48,000 | put | The Kroger Co. | - | 36,605 % | -0,186 | -0,006 | 6,289 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9BJQ | The Kroger Co./OS/Put [48]/JPMD | - | - | 48,000 | put | The Kroger Co. | - | 38,156 % | -0,266 | -0,006 | 3,702 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY10JX | The Kroger Co./OS/Put [48]/JPMD | - | - | 48,000 | put | The Kroger Co. | - | 36,514 % | -0,218 | -0,008 | 6,663 | 18.12.2026 | 0,100 | JP Morgan | ||
| MM5YGZ | | The Kroger Co./OS/Put [50]/MS | - | - | 50,000 | put | The Kroger Co. | - | 39,306 % | -0,238 | -0,009 | 5,935 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM5YH0 | | The Kroger Co./OS/Put [50]/MS | - | - | 50,000 | put | The Kroger Co. | - | 41,988 % | -0,238 | -0,015 | 9,416 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM9CPF | | The Kroger Co./OS/Put [50]/MS | - | - | 50,000 | put | The Kroger Co. | - | 38,010 % | -0,304 | -0,006 | 3,526 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN0519 | | The Kroger Co./OS/Put [50]/MS | - | - | 50,000 | put | The Kroger Co. | - | 40,008 % | -0,306 | -0,005 | 2,488 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR1732 | | The Kroger Co./OS/Put [50]/MS | - | - | 50,000 | put | The Kroger Co. | - | 38,877 % | -0,300 | -0,007 | 4,182 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE1CPR | The Kroger Co./OS/Put [52]/JPMD | - | - | 52,000 | put | The Kroger Co. | - | 36,149 % | -0,294 | -0,015 | 10,270 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1AN3 | The Kroger Co./OS/Put [52]/JPMD | - | - | 52,000 | put | The Kroger Co. | - | 35,163 % | -0,309 | -0,012 | 8,372 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE15KG | The Kroger Co./OS/Put [52]/JPMD | - | - | 52,000 | put | The Kroger Co. | - | 34,816 % | -0,333 | -0,009 | 6,013 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0XHP | The Kroger Co./OS/Put [52]/JPMD | - | - | 52,000 | put | The Kroger Co. | - | 36,988 % | -0,344 | -0,007 | 4,188 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7P2K | The Kroger Co./OS/Put [52]/JPMD | - | - | 52,000 | put | The Kroger Co. | - | 35,035 % | -0,333 | -0,008 | 5,418 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE81Q3 | The Kroger Co./OS/Put [52]/JPMD | - | - | 52,000 | put | The Kroger Co. | - | 36,733 % | -0,306 | -0,006 | 3,663 | 17.06.2027 | 0,100 | JP Morgan | ||
| JZ9WFN | The Kroger Co./OS/Put [56]/JPMD | - | - | 56,000 | put | The Kroger Co. | - | 34,816 % | -0,479 | -0,013 | 6,868 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1KYE | The Kroger Co./OS/Put [56]/JPMD | - | - | 56,000 | put | The Kroger Co. | - | 36,185 % | -0,494 | -0,017 | 8,030 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0PK4 | The Kroger Co./OS/Put [56]/JPMD | - | - | 56,000 | put | The Kroger Co. | - | 35,127 % | -0,458 | -0,010 | 5,088 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DTK | The Kroger Co./OS/Put [56]/JPMD | - | - | 56,000 | put | The Kroger Co. | - | 34,105 % | -0,454 | -0,008 | 4,808 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0XHH | The Kroger Co./OS/Put [56]/JPMD | - | - | 56,000 | put | The Kroger Co. | - | 35,528 % | -0,393 | -0,007 | 4,117 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9A3E | The Kroger Co./OS/Put [56]/JPMD | - | - | 56,000 | put | The Kroger Co. | - | 35,711 % | -0,426 | -0,006 | 3,243 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY3T2U | The Kroger Co./OS/Put [56]/JPMD | - | - | 56,000 | put | The Kroger Co. | - | 32,900 % | -0,527 | -0,025 | 12,268 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY326B | The Kroger Co./OS/Put [58]/JPMD | - | - | 58,000 | put | The Kroger Co. | - | 33,922 % | -0,680 | -0,023 | 9,724 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH3N1C | The Kroger Co./OS/Put [60]/JPM | - | - | 60,000 | put | The Kroger Co. | - | 34,305 % | -0,568 | -0,008 | 4,138 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH6W8E | The Kroger Co./OS/Put [60]/JPM | - | - | 60,000 | put | The Kroger Co. | - | 36,806 % | -0,675 | -0,015 | 6,213 | 18.09.2026 | 0,100 | JP Morgan | ||
| JZ92EP | The Kroger Co./OS/Put [60]/JPMD | - | - | 60,000 | put | The Kroger Co. | - | 34,871 % | -0,641 | -0,011 | 5,580 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE15K9 | The Kroger Co./OS/Put [60]/JPMD | - | - | 60,000 | put | The Kroger Co. | - | 34,616 % | -0,586 | -0,009 | 4,399 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0XHB | The Kroger Co./OS/Put [60]/JPMD | - | - | 60,000 | put | The Kroger Co. | - | 35,282 % | -0,538 | -0,007 | 3,454 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9A39 | The Kroger Co./OS/Put [60]/JPMD | - | - | 60,000 | put | The Kroger Co. | - | 35,455 % | -0,507 | -0,006 | 2,948 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY3RBJ | The Kroger Co./OS/Put [60]/JPMD | - | - | 60,000 | put | The Kroger Co. | - | - | - | - | - | 24.07.2026 | 0,100 | JP Morgan | ||
| JZ92EN | The Kroger Co./OS/Put [64]/JPMD | - | - | 64,000 | put | The Kroger Co. | - | 36,769 % | -0,764 | -0,009 | 4,372 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE0VD4 | The Kroger Co./OS/Put [64]/JPMD | - | - | 64,000 | put | The Kroger Co. | - | 38,995 % | -0,799 | -0,012 | 4,753 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1B1Q | The Kroger Co./OS/Put [64]/JPMD | - | - | 64,000 | put | The Kroger Co. | - | 35,218 % | -0,693 | -0,008 | 3,714 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DTL | The Kroger Co./OS/Put [64]/JPMD | - | - | 64,000 | put | The Kroger Co. | - | 34,269 % | -0,616 | -0,008 | 3,884 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0V5R | The Kroger Co./OS/Put [64]/JPMD | - | - | 64,000 | put | The Kroger Co. | - | 35,200 % | -0,630 | -0,006 | 3,069 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE80NE | The Kroger Co./OS/Put [64]/JPMD | - | - | 64,000 | put | The Kroger Co. | - | 35,236 % | -0,587 | -0,005 | 2,679 | 17.06.2027 | 0,100 | JP Morgan | ||
| JH3SHL | The Kroger Co./OS/Put [65]/JPM | - | - | 65,000 | put | The Kroger Co. | - | 33,886 % | -0,634 | -0,007 | 3,832 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH6W8G | The Kroger Co./OS/Put [65]/JPM | - | - | 65,000 | put | The Kroger Co. | - | 40,090 % | -0,819 | -0,012 | 4,435 | 18.09.2026 | 0,100 | JP Morgan |