Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
190 Ergebnisse
| JE6Y7Q | Kohl's Corp./OS/Call [23,5]/JPMD | - | - | 23,500 | call | Kohl's Corp. | - | 88,014 % | 0,519 | -0,007 | 2,528 | 19.03.2027 | 0,100 | JP Morgan | ||
| JU40WL | Kohl's Corp./OS/Call [23]/JPM | - | - | 23,000 | call | Kohl's Corp. | - | 79,692 % | 0,473 | -0,007 | 3,140 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7URA | Kohl's Corp./OS/Call [23]/JPMD | - | - | 23,000 | call | Kohl's Corp. | - | 80,239 % | 0,450 | -0,008 | 3,397 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ98UW | Kohl's Corp./OS/Call [23]/JPMD | - | - | 23,000 | call | Kohl's Corp. | - | 87,868 % | 0,370 | -0,011 | 4,211 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE6Y7P | Kohl's Corp./OS/Call [23]/JPMD | - | - | 23,000 | call | Kohl's Corp. | - | 86,152 % | 0,524 | -0,007 | 2,552 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ6NYB | Kohl's Corp./OS/Call [24,5]/JPMD | - | - | 24,500 | call | Kohl's Corp. | - | 80,239 % | 0,430 | -0,007 | 3,246 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7ABG | Kohl's Corp./OS/Call [24,5]/JPMD | - | - | 24,500 | call | Kohl's Corp. | - | 80,933 % | 0,404 | -0,008 | 3,522 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6Y7R | Kohl's Corp./OS/Call [24,5]/JPMD | - | - | 24,500 | call | Kohl's Corp. | - | 86,773 % | 0,497 | -0,007 | 2,600 | 19.03.2027 | 0,100 | JP Morgan | ||
| JU4R40 | Kohl's Corp./OS/Call [24]/JPM | - | - | 24,000 | call | Kohl's Corp. | - | 80,166 % | 0,444 | -0,007 | 3,207 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7QET | Kohl's Corp./OS/Call [24]/JPMD | - | - | 24,000 | call | Kohl's Corp. | - | 80,677 % | 0,420 | -0,008 | 3,481 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE127R | Kohl's Corp./OS/Call [24]/JPMD | - | - | 24,000 | call | Kohl's Corp. | - | 89,072 % | 0,479 | -0,007 | 2,590 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ6XKF | Kohl's Corp./OS/Call [25,5]/JPMD | - | - | 25,500 | call | Kohl's Corp. | - | 80,385 % | 0,402 | -0,007 | 3,327 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7ABQ | Kohl's Corp./OS/Call [25,5]/JPMD | - | - | 25,500 | call | Kohl's Corp. | - | 82,101 % | 0,347 | -0,007 | 3,664 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3M3N | Kohl's Corp./OS/Call [25,5]/JPMD | - | - | 25,500 | call | Kohl's Corp. | - | 88,050 % | 0,474 | -0,007 | 2,624 | 19.03.2027 | 0,100 | JP Morgan | ||
| JU4R45 | Kohl's Corp./OS/Call [25]/JPM | - | - | 25,000 | call | Kohl's Corp. | - | 80,312 % | 0,416 | -0,007 | 3,286 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6J4V | Kohl's Corp./OS/Call [25]/JPMD | - | - | 25,000 | call | Kohl's Corp. | - | 81,152 % | 0,388 | -0,008 | 3,566 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6Y7S | Kohl's Corp./OS/Call [25]/JPMD | - | - | 25,000 | call | Kohl's Corp. | - | 86,846 % | 0,486 | -0,007 | 2,623 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ7PTB | Kohl's Corp./OS/Call [26,5]/JPMD | - | - | 26,500 | call | Kohl's Corp. | - | 83,451 % | 0,359 | -0,007 | 3,354 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6J4G | Kohl's Corp./OS/Call [26,5]/JPMD | - | - | 26,500 | call | Kohl's Corp. | - | 83,086 % | 0,327 | -0,007 | 3,702 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3P75 | Kohl's Corp./OS/Call [26,5]/JPMD | - | - | 26,500 | call | Kohl's Corp. | - | 88,160 % | 0,452 | -0,007 | 2,672 | 19.03.2027 | 0,100 | JP Morgan | ||
| JU4R4J | Kohl's Corp./OS/Call [26]/JPM | - | - | 26,000 | call | Kohl's Corp. | - | 80,166 % | 0,387 | -0,007 | 3,377 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7QEZ | Kohl's Corp./OS/Call [26]/JPMD | - | - | 26,000 | call | Kohl's Corp. | - | 82,575 % | 0,368 | -0,008 | 3,587 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3P6T | Kohl's Corp./OS/Call [26]/JPMD | - | - | 26,000 | call | Kohl's Corp. | - | 88,087 % | 0,463 | -0,007 | 2,648 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ64U7 | Kohl's Corp./OS/Call [27,5]/JPMD | - | - | 27,500 | call | Kohl's Corp. | - | 84,072 % | 0,363 | -0,007 | 3,332 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3P6U | Kohl's Corp./OS/Call [27,5]/JPMD | - | - | 27,500 | call | Kohl's Corp. | - | 89,255 % | 0,413 | -0,006 | 2,733 | 19.03.2027 | 0,100 | JP Morgan | ||
| JU58W3 | Kohl's Corp./OS/Call [27]/JPM | - | - | 27,000 | call | Kohl's Corp. | - | 84,108 % | 0,377 | -0,007 | 3,288 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3P79 | Kohl's Corp./OS/Call [27]/JPMD | - | - | 27,000 | call | Kohl's Corp. | - | 87,576 % | 0,441 | -0,007 | 2,709 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P6Y | Kohl's Corp./OS/Call [28,5]/JPMD | - | - | 28,500 | call | Kohl's Corp. | - | 90,642 % | 0,422 | -0,007 | 2,689 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P70 | Kohl's Corp./OS/Call [28]/JPMD | - | - | 28,000 | call | Kohl's Corp. | - | 89,985 % | 0,433 | -0,007 | 2,677 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P73 | Kohl's Corp./OS/Call [29,5]/JPMD | - | - | 29,500 | call | Kohl's Corp. | - | 89,547 % | 0,400 | -0,007 | 2,762 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P77 | Kohl's Corp./OS/Call [29]/JPMD | - | - | 29,000 | call | Kohl's Corp. | - | 91,408 % | 0,411 | -0,007 | 2,698 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P72 | Kohl's Corp./OS/Call [30,5]/JPMD | - | - | 30,500 | call | Kohl's Corp. | - | 92,686 % | 0,386 | -0,007 | 2,730 | 19.03.2027 | 0,100 | JP Morgan | ||
| JF16CH | Kohl's Corp./OS/Call [30]/JPM | - | - | 30,000 | call | Kohl's Corp. | - | - | 1,000 | 0,000 | -1,712 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY26MH | Kohl's Corp./OS/Call [30]/JPMD | - | - | 30,000 | call | Kohl's Corp. | - | 90,605 % | 0,397 | -0,007 | 2,748 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P6W | Kohl's Corp./OS/Call [31,5]/JPMD | - | - | 31,500 | call | Kohl's Corp. | - | 93,197 % | 0,372 | -0,007 | 2,753 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P74 | Kohl's Corp./OS/Call [31]/JPMD | - | - | 31,000 | call | Kohl's Corp. | - | 91,481 % | 0,383 | -0,007 | 2,762 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2KL8 | Kohl's Corp./OS/Call [32,5]/JPMD | - | - | 32,500 | call | Kohl's Corp. | - | 92,248 % | 0,341 | -0,006 | 2,844 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3M3K | Kohl's Corp./OS/Call [32]/JPMD | - | - | 32,000 | call | Kohl's Corp. | - | 91,262 % | 0,369 | -0,007 | 2,800 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3M3M | Kohl's Corp./OS/Call [33,5]/JPMD | - | - | 33,500 | call | Kohl's Corp. | - | 94,729 % | 0,337 | -0,006 | 2,803 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P6Z | Kohl's Corp./OS/Call [33]/JPMD | - | - | 33,000 | call | Kohl's Corp. | - | 92,284 % | 0,356 | -0,007 | 2,811 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P76 | Kohl's Corp./OS/Call [34,5]/JPMD | - | - | 34,500 | call | Kohl's Corp. | - | 93,014 % | 0,340 | -0,007 | 2,835 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3M3J | Kohl's Corp./OS/Call [34]/JPMD | - | - | 34,000 | call | Kohl's Corp. | - | 91,919 % | 0,342 | -0,007 | 2,853 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3M3L | Kohl's Corp./OS/Call [35,5]/JPMD | - | - | 35,500 | call | Kohl's Corp. | - | 94,510 % | 0,309 | -0,006 | 2,877 | 19.03.2027 | 0,100 | JP Morgan | ||
| JU49J9 | Kohl's Corp./OS/Call [35]/JPM | - | - | 35,000 | call | Kohl's Corp. | - | 94,875 % | 0,255 | -0,007 | 3,370 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3P6V | Kohl's Corp./OS/Call [35]/JPMD | - | - | 35,000 | call | Kohl's Corp. | - | 95,423 % | 0,321 | -0,006 | 2,828 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P71 | Kohl's Corp./OS/Call [36,5]/JPMD | - | - | 36,500 | call | Kohl's Corp. | - | 93,562 % | 0,313 | -0,007 | 2,890 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3P6S | Kohl's Corp./OS/Call [36]/JPMD | - | - | 36,000 | call | Kohl's Corp. | - | 94,073 % | 0,325 | -0,007 | 2,851 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3M3P | Kohl's Corp./OS/Call [37]/JPMD | - | - | 37,000 | call | Kohl's Corp. | - | 94,000 % | 0,312 | -0,007 | 2,886 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH284C | Kohl's Corp./OS/Call [7,5]/JPM | - | - | 7,500 | call | Kohl's Corp. | - | - | 1,000 | 0,000 | 1,650 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU5HVA | Kohl's Corp./OS/Put [10]/JPM | - | - | 10,000 | put | Kohl's Corp. | - | 116,483 % | -0,112 | -0,005 | 1,700 | 15.01.2027 | 0,100 | JP Morgan |