Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
218 Ergebnisse
| MN4RMB |  | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160,000 | call | Akamai Technologies Inc. | - | 71,991 % | 0,393 | -0,049 | 3,909 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN4RMC | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160,000 | call | Akamai Technologies Inc. | - | 65,841 % | 0,492 | -0,032 | 2,846 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN4RMA | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160,000 | call | Akamai Technologies Inc. | - | 80,988 % | 0,279 | -0,075 | 5,858 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN5CLD | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160,000 | call | Akamai Technologies Inc. | - | 66,561 % | 0,561 | -0,026 | 2,305 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6D9H | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160,000 | call | Akamai Technologies Inc. | - | 68,094 % | 0,452 | -0,038 | 3,227 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE8SXG | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | Akamai Technologies Inc. | - | 70,690 % | 0,391 | -0,044 | 3,717 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8UN1 | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | Akamai Technologies Inc. | - | 67,597 % | 0,428 | -0,037 | 3,315 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8PE2 | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | Akamai Technologies Inc. | - | 65,489 % | 0,471 | -0,032 | 2,909 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE91PK | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | Akamai Technologies Inc. | - | 77,520 % | 0,230 | -0,064 | 6,424 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE92BK | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | Akamai Technologies Inc. | - | 72,579 % | 0,370 | -0,048 | 3,969 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE8TK2 | Akamai Technologies Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | Akamai Technologies Inc. | - | 67,793 % | 0,407 | -0,037 | 3,369 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE81MP | Akamai Technologies Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | Akamai Technologies Inc. | - | 66,935 % | 0,459 | -0,032 | 2,897 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY2U6T | Akamai Technologies Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | Akamai Technologies Inc. | - | 68,843 % | 0,358 | -0,041 | 3,904 | 15.01.2027 | 0,100 | JP Morgan | ||
| MR02RG | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170,000 | call | Akamai Technologies Inc. | - | 65,658 % | 0,527 | -0,026 | 2,388 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR02RE | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170,000 | call | Akamai Technologies Inc. | - | 68,373 % | 0,410 | -0,037 | 3,340 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR02RF | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170,000 | call | Akamai Technologies Inc. | - | 65,768 % | 0,456 | -0,032 | 2,937 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR02RD | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170,000 | call | Akamai Technologies Inc. | - | 72,237 % | 0,348 | -0,047 | 4,059 | 18.12.2026 | 0,100 | Morgan Stanley | |
| JY21UZ | Akamai Technologies Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | Akamai Technologies Inc. | - | 68,450 % | 0,337 | -0,040 | 4,010 | 15.01.2027 | 0,100 | JP Morgan | ||
| MR0852 | | Akamai Technologies Inc./OS/Call [175]/MS | - | - | 175,000 | call | Akamai Technologies Inc. | 185,000 | - | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR0853 | | Akamai Technologies Inc./OS/Call [175]/MS | - | - | 175,000 | call | Akamai Technologies Inc. | 185,000 | - | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| JE9NEE | Akamai Technologies Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | Akamai Technologies Inc. | - | 68,450 % | 0,313 | -0,039 | 4,106 | 15.01.2027 | 0,100 | JP Morgan | ||
| MR02RL | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180,000 | call | Akamai Technologies Inc. | - | 65,850 % | 0,495 | -0,026 | 2,447 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR02RH | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180,000 | call | Akamai Technologies Inc. | - | 72,611 % | 0,302 | -0,044 | 4,238 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR02RJ | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180,000 | call | Akamai Technologies Inc. | - | 68,614 % | 0,370 | -0,036 | 3,448 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR02RK | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180,000 | call | Akamai Technologies Inc. | - | 65,736 % | 0,416 | -0,031 | 3,041 | 17.06.2027 | 0,100 | Morgan Stanley | |
| JE9NEG | Akamai Technologies Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | Akamai Technologies Inc. | - | 68,218 % | 0,274 | -0,036 | 4,280 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8UN4 | Akamai Technologies Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | Akamai Technologies Inc. | - | 67,095 % | 0,328 | -0,034 | 3,653 | 19.03.2027 | 0,100 | JP Morgan | ||
| MR0XMD | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190,000 | call | Akamai Technologies Inc. | - | 65,996 % | 0,385 | -0,030 | 3,118 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR0XMA | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190,000 | call | Akamai Technologies Inc. | - | 65,626 % | 0,466 | -0,025 | 2,511 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR0XMC | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190,000 | call | Akamai Technologies Inc. | - | 68,943 % | 0,336 | -0,035 | 3,552 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR0XMB | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190,000 | call | Akamai Technologies Inc. | - | 73,724 % | 0,267 | -0,042 | 4,341 | 18.12.2026 | 0,100 | Morgan Stanley | |
| JE8CXB | Akamai Technologies Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | Akamai Technologies Inc. | - | 68,523 % | 0,255 | -0,035 | 4,339 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8TK5 | Akamai Technologies Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | Akamai Technologies Inc. | - | 66,935 % | 0,294 | -0,032 | 3,781 | 19.03.2027 | 0,100 | JP Morgan | ||
| MR02RM | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200,000 | call | Akamai Technologies Inc. | - | 69,299 % | 0,306 | -0,034 | 3,638 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR02RN | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200,000 | call | Akamai Technologies Inc. | - | 66,046 % | 0,445 | -0,025 | 2,546 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR02RP | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200,000 | call | Akamai Technologies Inc. | - | 66,233 % | 0,354 | -0,029 | 3,193 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR02RQ | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200,000 | call | Akamai Technologies Inc. | - | 74,573 % | 0,236 | -0,039 | 4,443 | 18.12.2026 | 0,100 | Morgan Stanley | |
| JE8UN7 | Akamai Technologies Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | Akamai Technologies Inc. | - | 67,022 % | 0,264 | -0,030 | 3,893 | 19.03.2027 | 0,100 | JP Morgan | ||
| MR0XMG | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220,000 | call | Akamai Technologies Inc. | - | 67,127 % | 0,304 | -0,028 | 3,310 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR0XME | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220,000 | call | Akamai Technologies Inc. | - | 65,955 % | 0,398 | -0,025 | 2,646 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR0XMF | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220,000 | call | Akamai Technologies Inc. | - | 70,293 % | 0,254 | -0,031 | 3,785 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR0XMH | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220,000 | call | Akamai Technologies Inc. | - | 77,228 % | 0,192 | -0,036 | 4,545 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR0XMJ | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240,000 | call | Akamai Technologies Inc. | - | 72,109 % | 0,219 | -0,029 | 3,856 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR0XML | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240,000 | call | Akamai Technologies Inc. | - | 66,548 % | 0,357 | -0,024 | 2,722 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR0XMK | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240,000 | call | Akamai Technologies Inc. | - | 80,020 % | 0,160 | -0,033 | 4,583 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR0XMM | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240,000 | call | Akamai Technologies Inc. | - | 67,921 % | 0,265 | -0,026 | 3,410 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM21CY | | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70,000 | call | Akamai Technologies Inc. | - | 86,499 % | 0,878 | -0,023 | 1,636 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM21CZ | | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70,000 | call | Akamai Technologies Inc. | - | 94,200 % | 0,902 | -0,031 | 1,853 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN04U1 | | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70,000 | call | Akamai Technologies Inc. | 80,000 | - | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MK54UY | | Akamai Technologies Inc./OS/Call [75]/MS | - | - | 75,000 | call | Akamai Technologies Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley |