Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
201 Ergebnisse
| JE8QTM | Builders Firstsource Inc./OS/Call [98]/JPMD | - | - | 98,000 | call | Builders Firstsource Inc. | - | 60,512 % | 0,308 | -0,020 | 4,553 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0J70 | Builders Firstsource Inc./OS/Call [98]/JPMD | - | - | 98,000 | call | Builders Firstsource Inc. | - | 61,424 % | 0,275 | -0,020 | 4,980 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2T8U | Builders Firstsource Inc./OS/Call [98]/JPMD | - | - | 98,000 | call | Builders Firstsource Inc. | - | 61,826 % | 0,371 | -0,019 | 3,733 | 19.03.2027 | 0,100 | JP Morgan | ||
| MM26RF |  | Builders Firstsource Inc./OS/Put [100]/MS | - | - | 100,000 | put | Builders Firstsource Inc. | - | 92,631 % | -0,461 | -0,017 | 0,771 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM2RZ0 | | Builders Firstsource Inc./OS/Put [100]/MS | - | - | 100,000 | put | Builders Firstsource Inc. | - | 95,167 % | -0,590 | -0,029 | 1,151 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM5YFQ | | Builders Firstsource Inc./OS/Put [100]/MS | - | - | 100,000 | put | Builders Firstsource Inc. | - | 113,563 % | -0,696 | -0,054 | 1,488 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN054T | | Builders Firstsource Inc./OS/Put [100]/MS | - | - | 100,000 | put | Builders Firstsource Inc. | - | 109,293 % | -0,339 | -0,015 | 0,447 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR0446 | | Builders Firstsource Inc./OS/Put [50]/MS | - | - | 50,000 | put | Builders Firstsource Inc. | - | 111,045 % | -0,191 | -0,027 | 1,744 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR0448 | | Builders Firstsource Inc./OS/Put [50]/MS | - | - | 50,000 | put | Builders Firstsource Inc. | - | 106,446 % | -0,192 | -0,020 | 1,295 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR0445 | | Builders Firstsource Inc./OS/Put [50]/MS | - | - | 50,000 | put | Builders Firstsource Inc. | - | 108,727 % | -0,185 | -0,016 | 0,976 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR0447 | | Builders Firstsource Inc./OS/Put [50]/MS | - | - | 50,000 | put | Builders Firstsource Inc. | - | 133,254 % | -0,147 | -0,013 | 0,460 | 17.12.2027 | 0,100 | Morgan Stanley | |
| JE6LZ0 | Builders Firstsource Inc./OS/Put [60]/JPMD | - | - | 60,000 | put | Builders Firstsource Inc. | - | 66,881 % | -0,263 | -0,014 | 2,237 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8QTJ | Builders Firstsource Inc./OS/Put [60]/JPMD | - | - | 60,000 | put | Builders Firstsource Inc. | - | 62,893 % | -0,267 | -0,016 | 2,926 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY241H | Builders Firstsource Inc./OS/Put [60]/JPMD | - | - | 60,000 | put | Builders Firstsource Inc. | - | 73,743 % | -0,178 | -0,040 | 7,908 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY226G | Builders Firstsource Inc./OS/Put [62]/JPMD | - | - | 62,000 | put | Builders Firstsource Inc. | - | 72,137 % | -0,220 | -0,045 | 7,598 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE713D | Builders Firstsource Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Builders Firstsource Inc. | - | 64,381 % | -0,307 | -0,017 | 2,687 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9D4D | Builders Firstsource Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Builders Firstsource Inc. | - | 65,841 % | -0,313 | -0,015 | 2,108 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY08S5 | Builders Firstsource Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Builders Firstsource Inc. | - | 73,013 % | -0,270 | -0,051 | 6,990 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0BNP | Builders Firstsource Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Builders Firstsource Inc. | - | 68,176 % | -0,292 | -0,034 | 5,044 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY0J73 | Builders Firstsource Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Builders Firstsource Inc. | - | 64,207 % | -0,321 | -0,019 | 2,936 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY241G | Builders Firstsource Inc./OS/Put [66]/JPMD | - | - | 66,000 | put | Builders Firstsource Inc. | - | 74,126 % | -0,348 | -0,056 | 6,093 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE83QH | Builders Firstsource Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Builders Firstsource Inc. | - | 63,824 % | -0,355 | -0,018 | 2,539 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8UNJ | Builders Firstsource Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Builders Firstsource Inc. | - | 65,968 % | -0,344 | -0,015 | 2,015 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY1R7C | Builders Firstsource Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Builders Firstsource Inc. | - | 72,337 % | -0,369 | -0,058 | 6,211 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0BNJ | Builders Firstsource Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Builders Firstsource Inc. | - | 66,954 % | -0,372 | -0,037 | 4,634 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY0H14 | Builders Firstsource Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Builders Firstsource Inc. | - | 64,746 % | -0,360 | -0,020 | 2,765 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE05S0 | Builders Firstsource Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Builders Firstsource Inc. | - | 64,809 % | -0,385 | -0,020 | 2,667 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE53B7 | Builders Firstsource Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Builders Firstsource Inc. | - | 65,485 % | -0,365 | -0,015 | 1,972 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7QZU | Builders Firstsource Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Builders Firstsource Inc. | - | 65,740 % | -0,394 | -0,024 | 2,953 | 20.11.2026 | 0,100 | JP Morgan | ||
| JY226V | Builders Firstsource Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Builders Firstsource Inc. | - | 71,370 % | -0,425 | -0,059 | 5,879 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE83QG | Builders Firstsource Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Builders Firstsource Inc. | - | 63,614 % | -0,405 | -0,018 | 2,376 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8UNK | Builders Firstsource Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Builders Firstsource Inc. | - | 63,450 % | -0,396 | -0,015 | 1,963 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY08SC | Builders Firstsource Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Builders Firstsource Inc. | - | 73,013 % | -0,506 | -0,059 | 5,083 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0BNK | Builders Firstsource Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Builders Firstsource Inc. | - | 65,895 % | -0,456 | -0,037 | 4,239 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY0J72 | Builders Firstsource Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Builders Firstsource Inc. | - | 64,180 % | -0,413 | -0,020 | 2,598 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3NKU | Builders Firstsource Inc./OS/Put [74]/JPMD | - | - | 74,000 | put | Builders Firstsource Inc. | - | 72,556 % | -0,529 | -0,060 | 5,067 | 21.08.2026 | 0,100 | JP Morgan | ||
| MN4RBM | | Builders Firstsource Inc./OS/Put [75]/MS | - | - | 75,000 | put | Builders Firstsource Inc. | - | 91,089 % | -0,410 | -0,030 | 1,623 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN4RBN | | Builders Firstsource Inc./OS/Put [75]/MS | - | - | 75,000 | put | Builders Firstsource Inc. | - | 93,069 % | -0,334 | -0,018 | 0,955 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN4RBL | | Builders Firstsource Inc./OS/Put [75]/MS | - | - | 75,000 | put | Builders Firstsource Inc. | - | 98,270 % | -0,471 | -0,057 | 2,546 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN4RBP | | Builders Firstsource Inc./OS/Put [75]/MS | - | - | 75,000 | put | Builders Firstsource Inc. | - | 111,245 % | -0,254 | -0,014 | 0,520 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6FZB | | Builders Firstsource Inc./OS/Put [75]/MS | - | - | 75,000 | put | Builders Firstsource Inc. | - | 90,121 % | -0,371 | -0,022 | 1,226 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE8QTS | Builders Firstsource Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Builders Firstsource Inc. | - | 62,866 % | -0,453 | -0,018 | 2,257 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H16 | Builders Firstsource Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Builders Firstsource Inc. | - | 64,070 % | -0,467 | -0,020 | 2,418 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY241A | Builders Firstsource Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Builders Firstsource Inc. | - | 71,443 % | -0,609 | -0,054 | 4,554 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2T8V | Builders Firstsource Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Builders Firstsource Inc. | - | 63,067 % | -0,440 | -0,014 | 1,859 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE0R2R | Builders Firstsource Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Builders Firstsource Inc. | - | 66,005 % | -0,616 | -0,034 | 3,420 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE05RZ | Builders Firstsource Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Builders Firstsource Inc. | - | 63,787 % | -0,515 | -0,020 | 2,276 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE53B8 | Builders Firstsource Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Builders Firstsource Inc. | - | 65,366 % | -0,461 | -0,015 | 1,719 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6B6L | Builders Firstsource Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Builders Firstsource Inc. | - | 70,750 % | -0,702 | -0,046 | 4,023 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7JF1 | Builders Firstsource Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Builders Firstsource Inc. | - | 62,556 % | -0,558 | -0,021 | 2,500 | 20.11.2026 | 0,100 | JP Morgan |