Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
199 Ergebnisse
| JY2S46 | Centene Corp./OS/Call [88]/JPMD | - | - | 88,000 | call | Centene Corp. | - | 55,411 % | 0,362 | -0,016 | 4,101 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY5H8K | Centene Corp./OS/Call [88]/JPMD | - | - | 88,000 | call | Centene Corp. | - | 55,621 % | 0,280 | -0,017 | 5,392 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0ZNP | Centene Corp./OS/Call [90]/JPMD | - | - | 90,000 | call | Centene Corp. | - | 54,362 % | 0,283 | -0,016 | 5,101 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3M71 | Centene Corp./OS/Call [90]/JPMD | - | - | 90,000 | call | Centene Corp. | - | 54,051 % | 0,356 | -0,016 | 4,202 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY4ZBK | Centene Corp./OS/Call [90]/JPMD | - | - | 90,000 | call | Centene Corp. | - | 55,493 % | 0,259 | -0,017 | 5,531 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY32F0 | Centene Corp./OS/Call [92]/JPMD | - | - | 92,000 | call | Centene Corp. | - | 54,179 % | 0,263 | -0,015 | 5,227 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2BDG | Centene Corp./OS/Call [92]/JPMD | - | - | 92,000 | call | Centene Corp. | - | 55,621 % | 0,329 | -0,015 | 4,223 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY21UW | Centene Corp./OS/Call [94]/JPMD | - | - | 94,000 | call | Centene Corp. | - | 54,781 % | 0,247 | -0,015 | 5,270 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE11TS | Centene Corp./OS/Put [30]/JPMD | - | - | 30,000 | put | Centene Corp. | - | 68,633 % | -0,037 | -0,004 | 3,606 | 19.03.2027 | 0,100 | JP Morgan | ||
| MM02JF |  | Centene Corp./OS/Put [30]/MS | - | - | 30,000 | put | Centene Corp. | - | 91,627 % | -0,048 | -0,007 | 3,241 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM02JJ | | Centene Corp./OS/Put [30]/MS | - | - | 30,000 | put | Centene Corp. | - | 76,699 % | -0,063 | -0,005 | 2,289 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5YVZ | | Centene Corp./OS/Put [30]/MS | - | - | 30,000 | put | Centene Corp. | - | 132,761 % | -0,038 | -0,014 | 3,840 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN053R | | Centene Corp./OS/Put [30]/MS | - | - | 30,000 | put | Centene Corp. | - | 78,779 % | -0,082 | -0,005 | 1,507 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6FYR | | Centene Corp./OS/Put [30]/MS | - | - | 30,000 | put | Centene Corp. | - | 81,079 % | -0,058 | -0,006 | 2,683 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE1XSM | Centene Corp./OS/Put [36]/JPMD | - | - | 36,000 | put | Centene Corp. | - | 83,926 % | -0,021 | -0,005 | 7,147 | 18.09.2026 | 0,100 | JP Morgan | ||
| MM8JQX | | Centene Corp./OS/Put [40]/MS | - | - | 40,000 | put | Centene Corp. | - | 92,394 % | -0,059 | -0,014 | 5,439 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM8JQZ | | Centene Corp./OS/Put [40]/MS | - | - | 40,000 | put | Centene Corp. | - | 65,822 % | -0,116 | -0,007 | 2,425 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM8JR0 | | Centene Corp./OS/Put [40]/MS | - | - | 40,000 | put | Centene Corp. | - | 71,589 % | -0,080 | -0,009 | 3,947 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN053Q | | Centene Corp./OS/Put [40]/MS | - | - | 40,000 | put | Centene Corp. | - | 68,423 % | -0,132 | -0,006 | 1,622 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN83J3 | | Centene Corp./OS/Put [40]/MS | - | - | 40,000 | put | Centene Corp. | - | 66,826 % | -0,106 | -0,008 | 3,000 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE7D5W | Centene Corp./OS/Put [48]/JPMD | - | - | 48,000 | put | Centene Corp. | - | 58,084 % | -0,150 | -0,010 | 3,929 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8D7Q | Centene Corp./OS/Put [48]/JPMD | - | - | 48,000 | put | Centene Corp. | - | 59,471 % | -0,169 | -0,009 | 3,050 | 19.03.2027 | 0,100 | JP Morgan | ||
| MR0909 | | Centene Corp./OS/Put [50]/MS | - | - | 50,000 | put | Centene Corp. | 45,000 | 78,120 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR0908 | | Centene Corp./OS/Put [50]/MS | - | - | 50,000 | put | Centene Corp. | 45,000 | 72,430 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| JE6QSD | Centene Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Centene Corp. | - | 59,106 % | -0,178 | -0,013 | 4,043 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE732D | Centene Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Centene Corp. | - | 57,500 % | -0,196 | -0,011 | 3,666 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8D7R | Centene Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Centene Corp. | - | 58,468 % | -0,210 | -0,010 | 2,901 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0TS3 | Centene Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Centene Corp. | - | 70,056 % | -0,084 | -0,020 | 9,855 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1M64 | Centene Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Centene Corp. | - | 62,610 % | -0,135 | -0,018 | 7,080 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7ZMG | Centene Corp./OS/Put [56]/JPMD | - | - | 56,000 | put | Centene Corp. | - | 57,062 % | -0,252 | -0,013 | 3,390 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8D7S | Centene Corp./OS/Put [56]/JPMD | - | - | 56,000 | put | Centene Corp. | - | 58,066 % | -0,258 | -0,011 | 2,714 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0RHQ | Centene Corp./OS/Put [56]/JPMD | - | - | 56,000 | put | Centene Corp. | - | 67,355 % | -0,169 | -0,032 | 8,864 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1M60 | Centene Corp./OS/Put [56]/JPMD | - | - | 56,000 | put | Centene Corp. | - | 60,366 % | -0,183 | -0,022 | 6,728 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1RV4 | Centene Corp./OS/Put [56]/JPMD | - | - | 56,000 | put | Centene Corp. | - | 57,573 % | -0,247 | -0,014 | 3,757 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2S85 | Centene Corp./OS/Put [58]/JPMD | - | - | 58,000 | put | Centene Corp. | - | 66,735 % | -0,188 | -0,035 | 8,534 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE8D7U | Centene Corp./OS/Put [60]/JPMD | - | - | 60,000 | put | Centene Corp. | - | 57,519 % | -0,309 | -0,012 | 2,547 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0TS1 | Centene Corp./OS/Put [60]/JPMD | - | - | 60,000 | put | Centene Corp. | - | 65,932 % | -0,271 | -0,043 | 7,818 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1M5S | Centene Corp./OS/Put [60]/JPMD | - | - | 60,000 | put | Centene Corp. | - | 58,760 % | -0,290 | -0,027 | 5,992 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1RV7 | Centene Corp./OS/Put [60]/JPMD | - | - | 60,000 | put | Centene Corp. | - | 58,303 % | -0,292 | -0,016 | 3,450 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0ZNN | Centene Corp./OS/Put [60]/JPMD | - | - | 60,000 | put | Centene Corp. | - | 56,479 % | -0,311 | -0,014 | 3,152 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2S8F | Centene Corp./OS/Put [62]/JPMD | - | - | 62,000 | put | Centene Corp. | - | 63,742 % | -0,327 | -0,045 | 7,547 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0ZNL | Centene Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Centene Corp. | - | 55,913 % | -0,371 | -0,014 | 2,938 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY262K | Centene Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Centene Corp. | - | 57,145 % | -0,360 | -0,012 | 2,387 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2FN0 | Centene Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Centene Corp. | - | 64,289 % | -0,393 | -0,048 | 6,880 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY5R23 | Centene Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Centene Corp. | - | 57,336 % | -0,376 | -0,017 | 3,149 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2EV1 | Centene Corp./OS/Put [66]/JPMD | - | - | 66,000 | put | Centene Corp. | - | 63,267 % | -0,410 | -0,048 | 6,734 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY27PB | Centene Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Centene Corp. | - | 56,679 % | -0,408 | -0,015 | 2,738 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY225F | Centene Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Centene Corp. | - | 63,450 % | -0,524 | -0,049 | 5,936 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY5R26 | Centene Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Centene Corp. | - | 57,500 % | -0,416 | -0,017 | 2,962 | 18.12.2026 | 0,100 | JP Morgan |