Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
391 Ergebnisse
| VJ1U9Q |  | Humana Inc./OS/Call [360]/VONT | - | - | 360,000 | call | Humana Inc. | - | 62,982 % | 0,705 | -0,130 | 3,176 | 18.12.2026 | 0,100 | Vontobel | |
| JE71E6 | Humana Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Humana Inc. | - | 58,504 % | 0,682 | -0,010 | 2,884 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE8XW2 | Humana Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Humana Inc. | - | 55,749 % | 0,679 | -0,011 | 3,352 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9HJY | Humana Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Humana Inc. | - | 57,957 % | 0,682 | -0,012 | 3,468 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0LZY | Humana Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Humana Inc. | - | 63,632 % | 0,725 | -0,028 | 5,844 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1NDF | Humana Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Humana Inc. | - | 57,829 % | 0,707 | -0,019 | 4,928 | 18.09.2026 | 0,010 | JP Morgan | ||
| MJ99G7 | | Humana Inc./OS/Call [375]/MS | - | - | 375,000 | call | Humana Inc. | - | 62,300 % | 0,667 | -0,013 | 3,338 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM2SD8 | | Humana Inc./OS/Call [375]/MS | - | - | 375,000 | call | Humana Inc. | - | 62,921 % | 0,683 | -0,009 | 2,453 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5J90 | | Humana Inc./OS/Call [375]/MS | - | - | 375,000 | call | Humana Inc. | - | 63,632 % | 0,677 | -0,022 | 4,715 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN9WTG | | Humana Inc./OS/Call [375]/MS | - | - | 375,000 | call | Humana Inc. | - | 62,665 % | 0,672 | -0,011 | 2,775 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MR03HJ | | Humana Inc./OS/Call [375]/MS | - | - | 375,000 | call | Humana Inc. | - | 66,333 % | 0,702 | -0,007 | 2,027 | 17.12.2027 | 0,010 | Morgan Stanley | |
| VY5282 | | Humana Inc./OS/Call [375]/VONT | - | - | 375,000 | call | Humana Inc. | - | 69,463 % | 0,694 | -0,320 | 5,634 | 21.08.2026 | 0,100 | Vontobel | |
| JE731R | Humana Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Humana Inc. | - | 55,968 % | 0,656 | -0,011 | 3,429 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE78D4 | Humana Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Humana Inc. | - | 58,358 % | 0,663 | -0,010 | 2,948 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9HK1 | Humana Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Humana Inc. | - | 57,482 % | 0,656 | -0,013 | 3,591 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1L5H | Humana Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Humana Inc. | - | 61,880 % | 0,679 | -0,029 | 6,345 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1NDD | Humana Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Humana Inc. | - | 56,990 % | 0,665 | -0,020 | 5,247 | 18.09.2026 | 0,010 | JP Morgan | ||
| VH751G | | Humana Inc./OS/Call [380]/VONT | - | - | 380,000 | call | Humana Inc. | - | 60,781 % | 0,657 | -0,120 | 3,218 | 15.01.2027 | 0,100 | Vontobel | |
| JE731V | Humana Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Humana Inc. | - | 55,420 % | 0,630 | -0,011 | 3,551 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9JK9 | Humana Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Humana Inc. | - | 58,121 % | 0,644 | -0,010 | 3,016 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9HK0 | Humana Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Humana Inc. | - | 57,482 % | 0,632 | -0,013 | 3,687 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1N7C | Humana Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Humana Inc. | - | 60,712 % | 0,598 | -0,030 | 6,987 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY00UU | Humana Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Humana Inc. | - | 56,698 % | 0,623 | -0,021 | 5,528 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY2EPN | Humana Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Humana Inc. | - | 57,592 % | 0,645 | -0,009 | 2,909 | 16.04.2027 | 0,010 | JP Morgan | ||
| JE89KP | Humana Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Humana Inc. | - | 58,230 % | 0,623 | -0,010 | 3,076 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJN | Humana Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Humana Inc. | - | 55,384 % | 0,605 | -0,012 | 3,644 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9HK2 | Humana Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Humana Inc. | - | 57,300 % | 0,602 | -0,013 | 3,813 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1Z3A | Humana Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Humana Inc. | - | 59,763 % | 0,578 | -0,031 | 7,351 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY00UX | Humana Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Humana Inc. | - | 56,552 % | 0,584 | -0,021 | 5,779 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY2N8A | Humana Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Humana Inc. | - | 58,084 % | 0,624 | -0,010 | 2,953 | 16.04.2027 | 0,010 | JP Morgan | ||
| MJ85HH | | Humana Inc./OS/Call [400]/MS | - | - | 400,000 | call | Humana Inc. | - | 61,588 % | 0,606 | -0,014 | 3,588 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM223Q | | Humana Inc./OS/Call [400]/MS | - | - | 400,000 | call | Humana Inc. | - | 62,601 % | 0,642 | -0,009 | 2,561 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5GLW | | Humana Inc./OS/Call [400]/MS | - | - | 400,000 | call | Humana Inc. | - | 61,077 % | 0,581 | -0,022 | 5,430 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN1HW4 | | Humana Inc./OS/Call [400]/MS | - | - | 400,000 | call | Humana Inc. | - | 65,330 % | 0,673 | -0,007 | 2,102 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN9WTH | | Humana Inc./OS/Call [400]/MS | - | - | 400,000 | call | Humana Inc. | - | 60,749 % | 0,626 | -0,011 | 2,972 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VH751D | | Humana Inc./OS/Call [400]/VONT | - | - | 400,000 | call | Humana Inc. | - | 60,539 % | 0,610 | -0,124 | 3,386 | 15.01.2027 | 0,100 | Vontobel | |
| VJ230M | | Humana Inc./OS/Call [400]/VONT | - | - | 400,000 | call | Humana Inc. | - | 60,781 % | 0,608 | -0,138 | 3,619 | 18.12.2026 | 0,100 | Vontobel | |
| VY41DB | | Humana Inc./OS/Call [400]/VONT | - | - | 400,000 | call | Humana Inc. | - | 67,045 % | 0,541 | -0,335 | 6,814 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JB8 | | Humana Inc./OS/Call [400]/VONT | - | - | 400,000 | call | Humana Inc. | - | 61,299 % | 0,582 | -0,225 | 5,409 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QK9 | | Humana Inc./OS/Call [400]/VONT | - | - | 400,000 | call | Humana Inc. | - | 61,206 % | 0,625 | -0,108 | 2,960 | 19.03.2027 | 0,100 | Vontobel | |
| JE89KQ | Humana Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Humana Inc. | - | 57,427 % | 0,604 | -0,010 | 3,166 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJP | Humana Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Humana Inc. | - | 55,201 % | 0,580 | -0,012 | 3,747 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9HK3 | Humana Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Humana Inc. | - | 57,099 % | 0,575 | -0,013 | 3,927 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1NDJ | Humana Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Humana Inc. | - | 56,187 % | 0,535 | -0,021 | 6,123 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY2EPP | Humana Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Humana Inc. | - | 57,592 % | 0,605 | -0,010 | 3,027 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY2Q00 | Humana Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Humana Inc. | - | 59,690 % | 0,525 | -0,031 | 7,796 | 21.08.2026 | 0,010 | JP Morgan | ||
| JE89KR | Humana Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Humana Inc. | - | 57,482 % | 0,582 | -0,010 | 3,232 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJQ | Humana Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Humana Inc. | - | 54,508 % | 0,556 | -0,012 | 3,877 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9HK8 | Humana Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Humana Inc. | - | 57,281 % | 0,552 | -0,013 | 4,008 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY2N8P | Humana Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Humana Inc. | - | 57,263 % | 0,589 | -0,010 | 3,088 | 16.04.2027 | 0,010 | JP Morgan |