Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
191 Ergebnisse
| JE7VJF | Sysco Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | Sysco Corp. | - | - | 1,000 | 0,000 | -4,840 | 20.11.2026 | 0,100 | JP Morgan | ||
| JY04D8 | Sysco Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | Sysco Corp. | - | 26,020 % | 0,182 | -0,008 | 11,908 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1UR6 | Sysco Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Sysco Corp. | - | 35,875 % | -0,153 | -0,007 | 5,730 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7VJ5 | Sysco Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Sysco Corp. | - | 36,477 % | -0,101 | -0,007 | 9,110 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6SW5 | Sysco Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Sysco Corp. | - | 36,240 % | -0,110 | -0,007 | 8,058 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6SZ9 | Sysco Corp./OS/Put [64]/JPMD | - | - | 64,000 | put | Sysco Corp. | - | 34,159 % | -0,118 | -0,006 | 7,685 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1UR7 | Sysco Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Sysco Corp. | - | 34,287 % | -0,197 | -0,007 | 5,627 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7SL1 | Sysco Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Sysco Corp. | - | 46,843 % | -0,069 | -0,014 | 16,042 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE54T1 | Sysco Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Sysco Corp. | - | 34,524 % | -0,149 | -0,009 | 8,831 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6QMX | Sysco Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Sysco Corp. | - | 33,265 % | -0,158 | -0,008 | 8,075 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6WD2 | Sysco Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Sysco Corp. | - | 32,188 % | -0,168 | -0,007 | 7,503 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1L60 | Sysco Corp./OS/Put [68]/JPMD | - | - | 68,000 | put | Sysco Corp. | - | 39,835 % | -0,098 | -0,011 | 12,518 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE13EV | Sysco Corp./OS/Put [70]/JPMD | - | - | 70,000 | put | Sysco Corp. | - | 32,462 % | -0,188 | -0,009 | 7,907 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1BY7 | Sysco Corp./OS/Put [70]/JPMD | - | - | 70,000 | put | Sysco Corp. | - | 33,603 % | -0,224 | -0,008 | 5,527 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3SGG | Sysco Corp./OS/Put [70]/JPMD | - | - | 70,000 | put | Sysco Corp. | - | 31,367 % | -0,196 | -0,008 | 7,387 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6451 | Sysco Corp./OS/Put [72]/JPMD | - | - | 72,000 | put | Sysco Corp. | - | 33,010 % | -0,257 | -0,008 | 5,389 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE542J | Sysco Corp./OS/Put [72]/JPMD | - | - | 72,000 | put | Sysco Corp. | - | 39,871 % | -0,115 | -0,017 | 17,143 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7VJA | Sysco Corp./OS/Put [72]/JPMD | - | - | 72,000 | put | Sysco Corp. | - | 32,170 % | -0,207 | -0,010 | 8,733 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6UUR | Sysco Corp./OS/Put [72]/JPMD | - | - | 72,000 | put | Sysco Corp. | - | 31,887 % | -0,217 | -0,009 | 7,763 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6SZF | Sysco Corp./OS/Put [72]/JPMD | - | - | 72,000 | put | Sysco Corp. | - | 30,947 % | -0,237 | -0,009 | 7,043 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY15JC | Sysco Corp./OS/Put [72]/JPMD | - | - | 72,000 | put | Sysco Corp. | - | 35,601 % | -0,146 | -0,013 | 12,852 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH8VNJ | Sysco Corp./OS/Put [75]/JPM | - | - | 75,000 | put | Sysco Corp. | - | 29,433 % | -0,284 | -0,009 | 7,015 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH8WF0 | Sysco Corp./OS/Put [75]/JPM | - | - | 75,000 | put | Sysco Corp. | - | 32,316 % | -0,215 | -0,015 | 12,808 | 18.09.2026 | 0,100 | JP Morgan | ||
| MJ4097 |  | Sysco Corp./OS/Put [75]/MS | - | - | 75,000 | put | Sysco Corp. | - | 35,829 % | -0,305 | -0,012 | 6,025 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9L5G | | Sysco Corp./OS/Put [75]/MS | - | - | 75,000 | put | Sysco Corp. | - | 35,670 % | -0,311 | -0,008 | 3,788 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5Y41 | | Sysco Corp./OS/Put [75]/MS | - | - | 75,000 | put | Sysco Corp. | - | 41,185 % | -0,253 | -0,021 | 9,352 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN04SC | | Sysco Corp./OS/Put [75]/MS | - | - | 75,000 | put | Sysco Corp. | - | 38,653 % | -0,316 | -0,007 | 2,577 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6G6Y | | Sysco Corp./OS/Put [75]/MS | - | - | 75,000 | put | Sysco Corp. | - | 35,245 % | -0,316 | -0,009 | 4,599 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3BZJ | | Sysco Corp./OS/Put [75]/MS | - | - | 75,000 | put | Sysco Corp. | - | 44,233 % | -0,307 | -0,007 | 1,773 | 16.06.2028 | 0,100 | Morgan Stanley | |
| JE6452 | Sysco Corp./OS/Put [76]/JPMD | - | - | 76,000 | put | Sysco Corp. | - | 31,960 % | -0,323 | -0,009 | 5,125 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6B6K | Sysco Corp./OS/Put [76]/JPMD | - | - | 76,000 | put | Sysco Corp. | - | 35,492 % | -0,207 | -0,024 | 16,643 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7VJ6 | Sysco Corp./OS/Put [76]/JPMD | - | - | 76,000 | put | Sysco Corp. | - | 30,619 % | -0,305 | -0,012 | 8,046 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6LFY | Sysco Corp./OS/Put [76]/JPMD | - | - | 76,000 | put | Sysco Corp. | - | 29,980 % | -0,309 | -0,010 | 7,326 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9P2M | Sysco Corp./OS/Put [76]/JPMD | - | - | 76,000 | put | Sysco Corp. | - | 29,068 % | -0,308 | -0,009 | 6,892 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY04XD | Sysco Corp./OS/Put [76]/JPMD | - | - | 76,000 | put | Sysco Corp. | - | 31,915 % | -0,244 | -0,016 | 12,466 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU1YTK | Sysco Corp./OS/Put [80]/JPM | - | - | 80,000 | put | Sysco Corp. | - | 28,794 % | -0,398 | -0,017 | 11,352 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU3P2A | Sysco Corp./OS/Put [80]/JPM | - | - | 80,000 | put | Sysco Corp. | - | 28,073 % | -0,395 | -0,010 | 6,440 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ95K5 | Sysco Corp./OS/Put [80]/JPMD | - | - | 80,000 | put | Sysco Corp. | - | 32,973 % | -0,367 | -0,029 | 14,626 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1YDN | Sysco Corp./OS/Put [80]/JPMD | - | - | 80,000 | put | Sysco Corp. | - | 28,794 % | -0,410 | -0,010 | 6,781 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1BY6 | Sysco Corp./OS/Put [80]/JPMD | - | - | 80,000 | put | Sysco Corp. | - | 31,285 % | -0,390 | -0,009 | 4,831 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE0LBV | Sysco Corp./OS/Put [90]/JPMD | - | - | 90,000 | put | Sysco Corp. | - | 29,998 % | -0,766 | -0,010 | 6,655 | 18.09.2026 | 0,100 | JP Morgan |