Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
210 Ergebnisse
| JY0UZR | The GEO Group Inc./OS/Call [37]/JPMD | - | - | 37,000 | call | The GEO Group Inc. | - | 65,594 % | 0,291 | -0,158 | 7,045 | 18.09.2026 | 1,000 | JP Morgan | ||
| JE8PRQ | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38,000 | call | The GEO Group Inc. | - | 65,895 % | 0,406 | -0,114 | 4,164 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY1L3V | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38,000 | call | The GEO Group Inc. | - | 74,947 % | 0,188 | -0,192 | 9,641 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY0UZJ | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38,000 | call | The GEO Group Inc. | - | 65,430 % | 0,257 | -0,147 | 7,336 | 18.09.2026 | 1,000 | JP Morgan | ||
| JY0DHB | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38,000 | call | The GEO Group Inc. | - | 66,288 % | 0,430 | -0,106 | 3,784 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8U25 | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39,000 | call | The GEO Group Inc. | - | 65,879 % | 0,380 | -0,111 | 4,267 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY05SK | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39,000 | call | The GEO Group Inc. | - | 76,535 % | 0,163 | -0,176 | 9,802 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY0UZN | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39,000 | call | The GEO Group Inc. | - | 65,809 % | 0,226 | -0,137 | 7,567 | 18.09.2026 | 1,000 | JP Morgan | ||
| JY0DHF | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39,000 | call | The GEO Group Inc. | - | 66,219 % | 0,410 | -0,105 | 3,858 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8PRN | The GEO Group Inc./OS/Call [40]/JPMD | - | - | 40,000 | call | The GEO Group Inc. | - | 68,270 % | 0,367 | -0,113 | 4,201 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0DHA | The GEO Group Inc./OS/Call [40]/JPMD | - | - | 40,000 | call | The GEO Group Inc. | - | 66,080 % | 0,386 | -0,103 | 3,952 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY18Q5 | The GEO Group Inc./OS/Call [40]/JPMD | - | - | 40,000 | call | The GEO Group Inc. | - | 77,365 % | 0,138 | -0,156 | 10,078 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE8U2D | The GEO Group Inc./OS/Call [41]/JPMD | - | - | 41,000 | call | The GEO Group Inc. | - | 65,111 % | 0,331 | -0,104 | 4,518 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0DHG | The GEO Group Inc./OS/Call [41]/JPMD | - | - | 41,000 | call | The GEO Group Inc. | - | 66,089 % | 0,366 | -0,101 | 4,026 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3HVY | The GEO Group Inc./OS/Call [41]/JPMD | - | - | 41,000 | call | The GEO Group Inc. | - | 79,701 % | 0,122 | -0,146 | 10,053 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE8U2H | The GEO Group Inc./OS/Call [42]/JPMD | - | - | 42,000 | call | The GEO Group Inc. | - | 65,653 % | 0,315 | -0,102 | 4,561 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0DH8 | The GEO Group Inc./OS/Call [42]/JPMD | - | - | 42,000 | call | The GEO Group Inc. | - | 66,028 % | 0,346 | -0,099 | 4,107 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8U2M | The GEO Group Inc./OS/Call [43]/JPMD | - | - | 43,000 | call | The GEO Group Inc. | - | 65,257 % | 0,291 | -0,098 | 4,697 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0YGW | The GEO Group Inc./OS/Call [43]/JPMD | - | - | 43,000 | call | The GEO Group Inc. | - | 66,037 % | 0,327 | -0,096 | 4,184 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8U2C | The GEO Group Inc./OS/Call [44]/JPMD | - | - | 44,000 | call | The GEO Group Inc. | - | 65,165 % | 0,272 | -0,094 | 4,796 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0NS0 | The GEO Group Inc./OS/Call [44]/JPMD | - | - | 44,000 | call | The GEO Group Inc. | - | 66,060 % | 0,309 | -0,094 | 4,257 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0K9B | The GEO Group Inc./OS/Call [45]/JPMD | - | - | 45,000 | call | The GEO Group Inc. | - | 65,530 % | 0,258 | -0,092 | 4,845 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0DH7 | The GEO Group Inc./OS/Call [45]/JPMD | - | - | 45,000 | call | The GEO Group Inc. | - | 65,920 % | 0,293 | -0,091 | 4,333 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0H1T | The GEO Group Inc./OS/Call [46]/JPMD | - | - | 46,000 | call | The GEO Group Inc. | - | 65,434 % | 0,239 | -0,088 | 4,953 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0DH9 | The GEO Group Inc./OS/Call [46]/JPMD | - | - | 46,000 | call | The GEO Group Inc. | - | 66,137 % | 0,277 | -0,089 | 4,395 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0J81 | The GEO Group Inc./OS/Call [47]/JPMD | - | - | 47,000 | call | The GEO Group Inc. | - | - | - | - | - | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0NSY | The GEO Group Inc./OS/Call [47]/JPMD | - | - | 47,000 | call | The GEO Group Inc. | - | 66,315 % | 0,261 | -0,086 | 4,456 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0H20 | The GEO Group Inc./OS/Call [48]/JPMD | - | - | 48,000 | call | The GEO Group Inc. | - | - | - | - | - | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0NSU | The GEO Group Inc./OS/Call [48]/JPMD | - | - | 48,000 | call | The GEO Group Inc. | - | 65,859 % | 0,246 | -0,083 | 4,554 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0H22 | The GEO Group Inc./OS/Call [49]/JPMD | - | - | 49,000 | call | The GEO Group Inc. | - | - | - | - | - | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0DHC | The GEO Group Inc./OS/Call [49]/JPMD | - | - | 49,000 | call | The GEO Group Inc. | - | 66,215 % | 0,232 | -0,080 | 4,603 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0H1Y | The GEO Group Inc./OS/Call [50]/JPMD | - | - | 50,000 | call | The GEO Group Inc. | - | - | - | - | - | 18.12.2026 | 1,000 | JP Morgan | ||
| JY1U7Z | The GEO Group Inc./OS/Call [50]/JPMD | - | - | 50,000 | call | The GEO Group Inc. | - | 66,162 % | 0,219 | -0,078 | 4,676 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0H24 | The GEO Group Inc./OS/Call [51]/JPMD | - | - | 51,000 | call | The GEO Group Inc. | - | - | - | - | - | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0NSP | The GEO Group Inc./OS/Call [51]/JPMD | - | - | 51,000 | call | The GEO Group Inc. | - | 66,447 % | 0,208 | -0,076 | 4,716 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0NS2 | The GEO Group Inc./OS/Call [52]/JPMD | - | - | 52,000 | call | The GEO Group Inc. | - | 66,527 % | 0,197 | -0,073 | 4,776 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY1T74 | The GEO Group Inc./OS/Call [53]/JPMD | - | - | 53,000 | call | The GEO Group Inc. | - | 66,575 % | 0,186 | -0,070 | 4,840 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY0YGC | The GEO Group Inc./OS/Call [54]/JPMD | - | - | 54,000 | call | The GEO Group Inc. | - | 66,634 % | 0,175 | -0,068 | 4,899 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3G37 | The GEO Group Inc./OS/Call [55]/JPMD | - | - | 55,000 | call | The GEO Group Inc. | - | 66,712 % | 0,166 | -0,065 | 4,953 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE6STG | The GEO Group Inc./OS/Put [18]/JPMD | - | - | 18,000 | put | The GEO Group Inc. | - | 73,286 % | -0,087 | -0,041 | 3,418 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8QT1 | The GEO Group Inc./OS/Put [20]/JPMD | - | - | 20,000 | put | The GEO Group Inc. | - | 71,096 % | -0,121 | -0,050 | 3,273 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8S6M | The GEO Group Inc./OS/Put [20]/JPMD | - | - | 20,000 | put | The GEO Group Inc. | - | 72,739 % | -0,113 | -0,054 | 3,607 | 18.12.2026 | 1,000 | JP Morgan | ||
| JE731S | The GEO Group Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | The GEO Group Inc. | - | 69,559 % | -0,161 | -0,059 | 3,101 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8JDG | The GEO Group Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | The GEO Group Inc. | - | 74,901 % | -0,162 | -0,070 | 3,151 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0UZM | The GEO Group Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | The GEO Group Inc. | - | 72,794 % | -0,087 | -0,073 | 6,750 | 18.09.2026 | 1,000 | JP Morgan | ||
| JY08UB | The GEO Group Inc./OS/Put [23]/JPMD | - | - | 23,000 | put | The GEO Group Inc. | - | 81,371 % | -0,076 | -0,102 | 9,008 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE8MMY | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | The GEO Group Inc. | - | 70,289 % | -0,203 | -0,076 | 3,172 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY1THB | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | The GEO Group Inc. | - | 78,624 % | -0,101 | -0,124 | 8,824 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY0TY8 | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | The GEO Group Inc. | - | 73,542 % | -0,149 | -0,110 | 5,864 | 18.09.2026 | 1,000 | JP Morgan | ||
| JY0LKD | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | The GEO Group Inc. | - | 68,587 % | -0,207 | -0,068 | 2,913 | 15.01.2027 | 1,000 | JP Morgan |