Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
306 Ergebnisse
| VJ8F6M |  | AUD/USD/OS/Call [0,86]/VONT | - | - | 0,860 | call | AUD/USD | - | 9,740 % | 0,025 | -0,006 | 29,319 | 18.06.2027 | 100,000 | Vontobel | |
| VY12HJ | | AUD/USD/OS/Call [0,86]/VONT | - | - | 0,860 | call | AUD/USD | - | 8,846 % | 0,025 | -0,005 | 28,597 | 17.09.2027 | 100,000 | Vontobel | |
| VY3WDW | | AUD/USD/OS/Call [0,87]/VONT | - | - | 0,870 | call | AUD/USD | - | 9,204 % | 0,024 | -0,005 | 27,679 | 17.09.2027 | 100,000 | Vontobel | |
| VK76L2 | | AUD/USD/OS/Call [0,8]/VONT | - | - | 0,800 | call | AUD/USD | - | - | - | - | - | 18.12.2026 | 100,000 | Vontobel | |
| VJ17J7 | | AUD/USD/OS/Call [0,8]/VONT | - | - | 0,800 | call | AUD/USD | - | 7,731 % | 0,067 | -0,011 | 31,748 | 18.06.2027 | 100,000 | Vontobel | |
| VJ3249 | | AUD/USD/OS/Call [0,8]/VONT | - | - | 0,800 | call | AUD/USD | - | 7,939 % | 0,035 | -0,007 | 40,119 | 19.03.2027 | 100,000 | Vontobel | |
| VY0WE4 | | AUD/USD/OS/Call [0,8]/VONT | - | - | 0,800 | call | AUD/USD | - | 8,167 % | 0,095 | -0,015 | 25,011 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G8Q | | AUD/USD/OS/Call [0,8]/VONT | - | - | 0,800 | call | AUD/USD | - | 8,035 % | 0,122 | -0,017 | 21,965 | 17.12.2027 | 100,000 | Vontobel | |
| VH59BE | | AUD/USD/OS/Put [0,54]/VONT | - | - | 0,540 | put | AUD/USD | - | 16,555 % | -0,017 | -0,004 | 19,741 | 19.03.2027 | 100,000 | Vontobel | |
| VH5LK7 | | AUD/USD/OS/Put [0,55]/VONT | - | - | 0,550 | put | AUD/USD | - | 15,606 % | -0,018 | -0,004 | 20,816 | 19.03.2027 | 100,000 | Vontobel | |
| DH4CNX | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH4CP8 | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH4CPL | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| DH4CPY | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 20.11.2026 | 100,000 | Deutsche Bank | ||
| DH4CQA | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 18.12.2026 | 100,000 | Deutsche Bank | ||
| DH4CQP | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 15.01.2027 | 100,000 | Deutsche Bank | ||
| DH4CR2 | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 19.02.2027 | 100,000 | Deutsche Bank | ||
| DH4CRF | AUD/USD/OS/Put [0,56]/DBK | - | - | 0,560 | put | AUD/USD | - | - | - | - | - | 19.03.2027 | 100,000 | Deutsche Bank | ||
| VH5LK5 | | AUD/USD/OS/Put [0,56]/VONT | - | - | 0,560 | put | AUD/USD | - | 14,639 % | -0,019 | -0,003 | 22,122 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17G3 | | AUD/USD/OS/Put [0,56]/VONT | - | - | 0,560 | put | AUD/USD | - | 14,304 % | -0,031 | -0,004 | 17,940 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WF0 | | AUD/USD/OS/Put [0,56]/VONT | - | - | 0,560 | put | AUD/USD | - | 14,096 % | -0,047 | -0,004 | 14,959 | 17.09.2027 | 100,000 | Vontobel | |
| VK76JZ | | AUD/USD/OS/Put [0,57]/VONT | - | - | 0,570 | put | AUD/USD | - | 17,012 % | -0,021 | -0,006 | 23,936 | 18.12.2026 | 100,000 | Vontobel | |
| VH5LNV | | AUD/USD/OS/Put [0,57]/VONT | - | - | 0,570 | put | AUD/USD | - | 13,698 % | -0,020 | -0,003 | 23,517 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17G1 | | AUD/USD/OS/Put [0,57]/VONT | - | - | 0,570 | put | AUD/USD | - | 14,113 % | -0,039 | -0,004 | 17,554 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WF9 | | AUD/USD/OS/Put [0,57]/VONT | - | - | 0,570 | put | AUD/USD | - | 13,875 % | -0,057 | -0,004 | 14,717 | 17.09.2027 | 100,000 | Vontobel | |
| DH4CNW | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH4CP7 | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH4CPK | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| DH4CPX | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 20.11.2026 | 100,000 | Deutsche Bank | ||
| DH4CQ9 | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 18.12.2026 | 100,000 | Deutsche Bank | ||
| DH4CQN | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 15.01.2027 | 100,000 | Deutsche Bank | ||
| DH4CR1 | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 19.02.2027 | 100,000 | Deutsche Bank | ||
| DH4CRE | AUD/USD/OS/Put [0,58]/DBK | - | - | 0,580 | put | AUD/USD | - | - | - | - | - | 19.03.2027 | 100,000 | Deutsche Bank | ||
| VK76MJ | | AUD/USD/OS/Put [0,58]/VONT | - | - | 0,580 | put | AUD/USD | - | 15,825 % | -0,022 | -0,006 | 25,650 | 18.12.2026 | 100,000 | Vontobel | |
| VH5LK4 | | AUD/USD/OS/Put [0,58]/VONT | - | - | 0,580 | put | AUD/USD | - | 13,437 % | -0,027 | -0,004 | 23,078 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17GY | | AUD/USD/OS/Put [0,58]/VONT | - | - | 0,580 | put | AUD/USD | - | 13,965 % | -0,050 | -0,005 | 17,072 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WF5 | | AUD/USD/OS/Put [0,58]/VONT | - | - | 0,580 | put | AUD/USD | - | 13,620 % | -0,069 | -0,004 | 14,523 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G64 | | AUD/USD/OS/Put [0,58]/VONT | - | - | 0,580 | put | AUD/USD | - | 13,711 % | -0,084 | -0,003 | 12,492 | 17.12.2027 | 100,000 | Vontobel | |
| VK76MN | | AUD/USD/OS/Put [0,59]/VONT | - | - | 0,590 | put | AUD/USD | - | 14,649 % | -0,024 | -0,006 | 27,522 | 18.12.2026 | 100,000 | Vontobel | |
| VH5LNS | | AUD/USD/OS/Put [0,59]/VONT | - | - | 0,590 | put | AUD/USD | - | 13,373 % | -0,038 | -0,005 | 22,088 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17GZ | | AUD/USD/OS/Put [0,59]/VONT | - | - | 0,590 | put | AUD/USD | - | 13,700 % | -0,060 | -0,005 | 16,815 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WGB | | AUD/USD/OS/Put [0,59]/VONT | - | - | 0,590 | put | AUD/USD | - | 13,360 % | -0,082 | -0,004 | 14,329 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G85 | | AUD/USD/OS/Put [0,59]/VONT | - | - | 0,590 | put | AUD/USD | - | 13,438 % | -0,097 | -0,003 | 12,374 | 17.12.2027 | 100,000 | Vontobel | |
| VK76ML | | AUD/USD/OS/Put [0,61]/VONT | - | - | 0,610 | put | AUD/USD | - | 12,410 % | -0,029 | -0,005 | 31,841 | 18.12.2026 | 100,000 | Vontobel | |
| VH5LK2 | | AUD/USD/OS/Put [0,61]/VONT | - | - | 0,610 | put | AUD/USD | - | 12,888 % | -0,063 | -0,006 | 21,029 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17GV | | AUD/USD/OS/Put [0,61]/VONT | - | - | 0,610 | put | AUD/USD | - | 13,167 % | -0,090 | -0,006 | 16,256 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WGC | | AUD/USD/OS/Put [0,61]/VONT | - | - | 0,610 | put | AUD/USD | - | 12,805 % | -0,114 | -0,004 | 13,966 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G81 | | AUD/USD/OS/Put [0,61]/VONT | - | - | 0,610 | put | AUD/USD | - | 12,899 % | -0,128 | -0,003 | 12,114 | 17.12.2027 | 100,000 | Vontobel | |
| DH4CNU | AUD/USD/OS/Put [0,62]/DBK | - | - | 0,620 | put | AUD/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH4CP5 | AUD/USD/OS/Put [0,62]/DBK | - | - | 0,620 | put | AUD/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank |