Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
224 Ergebnisse
| MM21CZ |  | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70,000 | call | Akamai Technologies Inc. | - | 97,193 % | 0,881 | -0,034 | 1,894 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN04U1 | | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70,000 | call | Akamai Technologies Inc. | 80,000 | - | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MK54UY | | Akamai Technologies Inc./OS/Call [75]/MS | - | - | 75,000 | call | Akamai Technologies Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM0MXU | | Akamai Technologies Inc./OS/Call [75]/MS | - | - | 75,000 | call | Akamai Technologies Inc. | - | 82,475 % | 0,863 | -0,023 | 1,711 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GJM | | Akamai Technologies Inc./OS/Call [75]/MS | - | - | 75,000 | call | Akamai Technologies Inc. | - | 114,767 % | 0,913 | -0,052 | 2,141 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MK1GKG | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80,000 | call | Akamai Technologies Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JFW | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80,000 | call | Akamai Technologies Inc. | - | 79,473 % | 0,827 | -0,025 | 1,831 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GJN | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80,000 | call | Akamai Technologies Inc. | - | 105,533 % | 0,874 | -0,060 | 2,459 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN04U2 | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80,000 | call | Akamai Technologies Inc. | 90,000 | - | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN41JH | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80,000 | call | Akamai Technologies Inc. | 90,000 | 32,031 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN8T60 | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80,000 | call | Akamai Technologies Inc. | 90,000 | 25,207 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MK1GKH | | Akamai Technologies Inc./OS/Call [85]/MS | - | - | 85,000 | call | Akamai Technologies Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JFX | | Akamai Technologies Inc./OS/Call [85]/MS | - | - | 85,000 | call | Akamai Technologies Inc. | - | 77,908 % | 0,807 | -0,026 | 1,894 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GJP | | Akamai Technologies Inc./OS/Call [85]/MS | - | - | 85,000 | call | Akamai Technologies Inc. | - | 99,839 % | 0,850 | -0,064 | 2,666 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MJ89GR | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | - | 83,488 % | 0,790 | -0,042 | 2,368 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JFY | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | - | 76,106 % | 0,787 | -0,027 | 1,966 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GJQ | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | - | 97,576 % | 0,818 | -0,071 | 2,848 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN029K | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | - | 79,227 % | 0,793 | -0,022 | 1,698 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN04U3 | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | 100,000 | 40,462 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN41JJ | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | 100,000 | 30,862 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN7LEQ | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | - | 78,862 % | 0,785 | -0,032 | 2,120 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN8T61 | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90,000 | call | Akamai Technologies Inc. | 100,000 | 25,699 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MJ84H6 | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95,000 | call | Akamai Technologies Inc. | - | 80,860 % | 0,764 | -0,044 | 2,497 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JFZ | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95,000 | call | Akamai Technologies Inc. | - | 75,376 % | 0,787 | -0,028 | 1,974 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GJR | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95,000 | call | Akamai Technologies Inc. | - | 94,583 % | 0,782 | -0,077 | 3,064 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN029L | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95,000 | call | Akamai Technologies Inc. | - | 76,621 % | 0,776 | -0,022 | 1,757 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN84AW | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95,000 | call | Akamai Technologies Inc. | - | 76,745 % | 0,761 | -0,033 | 2,216 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE0Q3C | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Akamai Technologies Inc. | - | 72,470 % | -0,264 | -0,026 | 2,006 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9HC1 | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Akamai Technologies Inc. | - | 69,910 % | -0,260 | -0,020 | 1,697 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY09E3 | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Akamai Technologies Inc. | - | 78,195 % | -0,271 | -0,037 | 2,474 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0DGN | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Akamai Technologies Inc. | - | 74,536 % | -0,267 | -0,032 | 2,365 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY52PW | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Akamai Technologies Inc. | - | - | - | - | - | 20.11.2026 | 0,100 | JP Morgan | ||
| MN4SMU | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | - | 72,721 % | -0,260 | -0,021 | 1,603 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN4SMS | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | - | 79,619 % | -0,237 | -0,037 | 2,527 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN4SMR | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | - | 89,665 % | -0,252 | -0,071 | 3,902 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN4SMT | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | - | 73,501 % | -0,225 | -0,016 | 1,194 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN592M | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | 90,000 | 122,476 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN592L | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | 90,000 | 112,852 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN6FX5 | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | - | 75,120 % | -0,266 | -0,027 | 1,903 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR259W | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | 90,000 | 124,727 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR3SUN | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100,000 | put | Akamai Technologies Inc. | 90,000 | 147,837 % | - | - | - | 17.06.2027 | 1,000 | Morgan Stanley | |
| JE0EN5 | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Akamai Technologies Inc. | - | 72,237 % | -0,289 | -0,028 | 1,934 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9NET | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Akamai Technologies Inc. | - | 75,239 % | -0,334 | -0,035 | 2,113 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9AYD | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Akamai Technologies Inc. | - | 71,434 % | -0,310 | -0,022 | 1,516 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY09E9 | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Akamai Technologies Inc. | - | 75,590 % | -0,334 | -0,039 | 2,357 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY56H1 | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Akamai Technologies Inc. | - | - | - | - | - | 20.11.2026 | 0,100 | JP Morgan | ||
| JE9NEF | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Akamai Technologies Inc. | - | 72,985 % | -0,394 | -0,035 | 2,017 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8UMW | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Akamai Technologies Inc. | - | 70,239 % | -0,381 | -0,028 | 1,753 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8PEC | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Akamai Technologies Inc. | - | 68,318 % | -0,361 | -0,021 | 1,492 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0QBC | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Akamai Technologies Inc. | - | 80,057 % | -0,449 | -0,077 | 3,424 | 18.09.2026 | 0,100 | JP Morgan |