Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
391 Ergebnisse
| JY2E1F | Humana Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Humana Inc. | - | 59,946 % | 0,465 | -0,031 | 8,270 | 21.08.2026 | 0,010 | JP Morgan | ||
| MR1BR0 |  | Humana Inc./OS/Call [425]/MS | - | - | 425,000 | call | Humana Inc. | - | 60,712 % | 0,578 | -0,011 | 3,116 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MR1BQY | | Humana Inc./OS/Call [425]/MS | - | - | 425,000 | call | Humana Inc. | - | 60,941 % | 0,602 | -0,009 | 2,710 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MR1BQX | | Humana Inc./OS/Call [425]/MS | - | - | 425,000 | call | Humana Inc. | - | 64,600 % | 0,642 | -0,007 | 2,176 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MR1BQZ | | Humana Inc./OS/Call [425]/MS | - | - | 425,000 | call | Humana Inc. | - | 61,442 % | 0,547 | -0,014 | 3,813 | 18.12.2026 | 0,010 | Morgan Stanley | |
| VY7KVJ | | Humana Inc./OS/Call [425]/VONT | - | - | 425,000 | call | Humana Inc. | - | 68,126 % | 0,453 | -0,348 | 7,464 | 21.08.2026 | 0,100 | Vontobel | |
| JE89KT | Humana Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Humana Inc. | - | 57,738 % | 0,563 | -0,011 | 3,281 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJR | Humana Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Humana Inc. | - | 54,380 % | 0,534 | -0,012 | 3,969 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9HKA | Humana Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Humana Inc. | - | 56,095 % | 0,527 | -0,013 | 4,177 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY2EP8 | Humana Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Humana Inc. | - | 57,500 % | 0,567 | -0,010 | 3,144 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY2PZW | Humana Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Humana Inc. | - | 60,201 % | 0,415 | -0,030 | 8,684 | 21.08.2026 | 0,010 | JP Morgan | ||
| JE89KS | Humana Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Humana Inc. | - | 56,661 % | 0,524 | -0,010 | 3,446 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJS | Humana Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Humana Inc. | - | 54,854 % | 0,510 | -0,012 | 4,035 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9HKC | Humana Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Humana Inc. | - | 56,296 % | 0,503 | -0,013 | 4,267 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY2N8Q | Humana Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Humana Inc. | - | 57,409 % | 0,550 | -0,010 | 3,200 | 16.04.2027 | 0,010 | JP Morgan | ||
| JE89KU | Humana Inc./OS/Call [450]/JPMD | - | - | 450,000 | call | Humana Inc. | - | 57,172 % | 0,522 | -0,010 | 3,435 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJT | Humana Inc./OS/Call [450]/JPMD | - | - | 450,000 | call | Humana Inc. | - | 54,891 % | 0,487 | -0,012 | 4,125 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9HKB | Humana Inc./OS/Call [450]/JPMD | - | - | 450,000 | call | Humana Inc. | - | 56,807 % | 0,476 | -0,013 | 4,345 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY2N8E | Humana Inc./OS/Call [450]/JPMD | - | - | 450,000 | call | Humana Inc. | - | 57,537 % | 0,531 | -0,010 | 3,250 | 16.04.2027 | 0,010 | JP Morgan | ||
| MM3H2E | | Humana Inc./OS/Call [450]/MS | - | - | 450,000 | call | Humana Inc. | - | 61,004 % | 0,489 | -0,014 | 4,053 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM3H2H | | Humana Inc./OS/Call [450]/MS | - | - | 450,000 | call | Humana Inc. | - | 60,092 % | 0,550 | -0,009 | 2,867 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN9WTJ | | Humana Inc./OS/Call [450]/MS | - | - | 450,000 | call | Humana Inc. | - | 60,001 % | 0,529 | -0,011 | 3,292 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MR03HK | | Humana Inc./OS/Call [450]/MS | - | - | 450,000 | call | Humana Inc. | - | 63,505 % | 0,611 | -0,008 | 2,261 | 17.12.2027 | 0,010 | Morgan Stanley | |
| VY41HJ | | Humana Inc./OS/Call [450]/VONT | - | - | 450,000 | call | Humana Inc. | - | 58,673 % | 0,496 | -0,124 | 3,878 | 15.01.2027 | 0,100 | Vontobel | |
| VY41HK | | Humana Inc./OS/Call [450]/VONT | - | - | 450,000 | call | Humana Inc. | - | 59,684 % | 0,486 | -0,138 | 4,138 | 18.12.2026 | 0,100 | Vontobel | |
| VY60RX | | Humana Inc./OS/Call [450]/VONT | - | - | 450,000 | call | Humana Inc. | - | 61,027 % | 0,395 | -0,216 | 6,574 | 18.09.2026 | 0,100 | Vontobel | |
| VY7KVG | | Humana Inc./OS/Call [450]/VONT | - | - | 450,000 | call | Humana Inc. | - | 69,312 % | 0,347 | -0,323 | 8,216 | 21.08.2026 | 0,100 | Vontobel | |
| VY7QK4 | | Humana Inc./OS/Call [450]/VONT | - | - | 450,000 | call | Humana Inc. | - | 59,093 % | 0,528 | -0,108 | 3,331 | 19.03.2027 | 0,100 | Vontobel | |
| JE89KV | Humana Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Humana Inc. | - | 57,190 % | 0,503 | -0,010 | 3,497 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJU | Humana Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Humana Inc. | - | 54,690 % | 0,463 | -0,012 | 4,230 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY0YD2 | Humana Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Humana Inc. | - | 56,369 % | 0,453 | -0,013 | 4,475 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY27L8 | Humana Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Humana Inc. | - | 57,245 % | 0,513 | -0,010 | 3,317 | 16.04.2027 | 0,010 | JP Morgan | ||
| JE89KX | Humana Inc./OS/Call [470]/JPMD | - | - | 470,000 | call | Humana Inc. | - | 56,825 % | 0,484 | -0,010 | 3,577 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJV | Humana Inc./OS/Call [470]/JPMD | - | - | 470,000 | call | Humana Inc. | - | 53,942 % | 0,441 | -0,011 | 4,372 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY0K9H | Humana Inc./OS/Call [470]/JPMD | - | - | 470,000 | call | Humana Inc. | - | 55,712 % | 0,428 | -0,013 | 4,626 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY2N8K | Humana Inc./OS/Call [470]/JPMD | - | - | 470,000 | call | Humana Inc. | - | 57,044 % | 0,495 | -0,010 | 3,382 | 16.04.2027 | 0,010 | JP Morgan | ||
| VY7KVF | | Humana Inc./OS/Call [475]/VONT | - | - | 475,000 | call | Humana Inc. | - | 70,175 % | 0,257 | -0,278 | 8,970 | 21.08.2026 | 0,100 | Vontobel | |
| JE89KZ | Humana Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Humana Inc. | - | 56,935 % | 0,468 | -0,010 | 3,624 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0K9P | Humana Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Humana Inc. | - | 56,698 % | 0,406 | -0,013 | 4,658 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0T3E | Humana Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Humana Inc. | - | 54,854 % | 0,420 | -0,011 | 4,399 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2N8L | Humana Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Humana Inc. | - | 56,935 % | 0,481 | -0,010 | 3,431 | 16.04.2027 | 0,010 | JP Morgan | ||
| JE89KY | Humana Inc./OS/Call [490]/JPMD | - | - | 490,000 | call | Humana Inc. | - | 56,625 % | 0,448 | -0,010 | 3,707 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0YCW | Humana Inc./OS/Call [490]/JPMD | - | - | 490,000 | call | Humana Inc. | - | 55,457 % | 0,382 | -0,012 | 4,859 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0EJM | Humana Inc./OS/Call [490]/JPMD | - | - | 490,000 | call | Humana Inc. | - | 54,526 % | 0,395 | -0,011 | 4,529 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2FLJ | Humana Inc./OS/Call [490]/JPMD | - | - | 490,000 | call | Humana Inc. | - | 57,053 % | 0,462 | -0,010 | 3,488 | 16.04.2027 | 0,010 | JP Morgan | ||
| JE89L0 | Humana Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Humana Inc. | - | 56,533 % | 0,433 | -0,010 | 3,765 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0K9L | Humana Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Humana Inc. | - | 55,584 % | 0,361 | -0,012 | 4,950 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1S03 | Humana Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Humana Inc. | - | 54,124 % | 0,377 | -0,011 | 4,637 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2N8R | Humana Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Humana Inc. | - | 56,789 % | 0,447 | -0,010 | 3,546 | 16.04.2027 | 0,010 | JP Morgan | ||
| MN9WTK | | Humana Inc./OS/Call [500]/MS | - | - | 500,000 | call | Humana Inc. | - | 60,658 % | 0,381 | -0,013 | 4,517 | 18.12.2026 | 0,010 | Morgan Stanley |