Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
311 Ergebnisse
| JE7FAN | Lowe`s Companies Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Lowe`s Companies Inc. | - | 32,125 % | 0,086 | -0,011 | 9,257 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9R6J | Lowe`s Companies Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Lowe`s Companies Inc. | - | 33,096 % | 0,144 | -0,015 | 7,069 | 17.06.2027 | 0,100 | JP Morgan | ||
| MJ3UQT |  | Lowe`s Companies Inc./OS/Call [310]/MS | - | - | 310,000 | call | Lowe`s Companies Inc. | - | 40,802 % | 0,084 | -0,018 | 9,329 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM22ZJ | | Lowe`s Companies Inc./OS/Call [310]/MS | - | - | 310,000 | call | Lowe`s Companies Inc. | - | 35,063 % | 0,162 | -0,017 | 6,549 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5H3K | | Lowe`s Companies Inc./OS/Call [310]/MS | - | - | 310,000 | call | Lowe`s Companies Inc. | - | 59,252 % | 0,056 | -0,029 | 11,025 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN02SZ | | Lowe`s Companies Inc./OS/Call [310]/MS | - | - | 310,000 | call | Lowe`s Companies Inc. | - | 35,706 % | 0,243 | -0,017 | 4,821 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7LK6 | | Lowe`s Companies Inc./OS/Call [310]/MS | - | - | 310,000 | call | Lowe`s Companies Inc. | - | 36,555 % | 0,123 | -0,017 | 7,716 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JU1R1M | Lowe`s Companies Inc./OS/Call [315]/JPM | - | - | 315,000 | call | Lowe`s Companies Inc. | - | 48,741 % | 0,019 | -0,009 | 15,347 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE9KK7 | Lowe`s Companies Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 34,351 % | 0,114 | -0,012 | 7,165 | 17.06.2027 | 0,100 | JP Morgan | ||
| MJ3UQV | | Lowe`s Companies Inc./OS/Call [320]/MS | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 42,262 % | 0,076 | -0,017 | 9,201 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9MJW | | Lowe`s Companies Inc./OS/Call [320]/MS | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 35,478 % | 0,143 | -0,016 | 6,662 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5H3L | | Lowe`s Companies Inc./OS/Call [320]/MS | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 62,683 % | 0,053 | -0,029 | 10,557 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN02WT | | Lowe`s Companies Inc./OS/Call [320]/MS | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 35,879 % | 0,223 | -0,017 | 4,913 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6EAF | | Lowe`s Companies Inc./OS/Call [320]/MS | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 37,280 % | 0,107 | -0,015 | 7,790 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3D1Y | | Lowe`s Companies Inc./OS/Call [320]/MS | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 37,351 % | 0,293 | -0,017 | 3,896 | 16.06.2028 | 0,100 | Morgan Stanley | |
| FD1Y9B | Lowe`s Companies Inc./OS/Call [320]/SOC | - | - | 320,000 | call | Lowe`s Companies Inc. | - | 34,013 % | 0,079 | -0,011 | 8,931 | 19.03.2027 | 0,100 | Société Générale | ||
| JU03VX | Lowe`s Companies Inc./OS/Call [325]/JPM | - | - | 325,000 | call | Lowe`s Companies Inc. | - | 51,004 % | 0,017 | -0,009 | 14,850 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE8GL3 | Lowe`s Companies Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Lowe`s Companies Inc. | - | 33,876 % | 0,106 | -0,012 | 7,363 | 17.06.2027 | 0,100 | JP Morgan | ||
| MJ3UQW | | Lowe`s Companies Inc./OS/Call [330]/MS | - | - | 330,000 | call | Lowe`s Companies Inc. | - | 44,087 % | 0,070 | -0,016 | 8,983 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM2SMA | | Lowe`s Companies Inc./OS/Call [330]/MS | - | - | 330,000 | call | Lowe`s Companies Inc. | - | 36,085 % | 0,129 | -0,015 | 6,706 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN1GZG | | Lowe`s Companies Inc./OS/Call [330]/MS | - | - | 330,000 | call | Lowe`s Companies Inc. | - | 66,005 % | 0,051 | -0,029 | 10,149 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1GZH | | Lowe`s Companies Inc./OS/Call [330]/MS | - | - | 330,000 | call | Lowe`s Companies Inc. | - | 36,062 % | 0,203 | -0,016 | 5,009 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MJ3UQY | | Lowe`s Companies Inc./OS/Call [340]/MS | - | - | 340,000 | call | Lowe`s Companies Inc. | - | 45,766 % | 0,065 | -0,016 | 8,789 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN1GZK | | Lowe`s Companies Inc./OS/Call [340]/MS | - | - | 340,000 | call | Lowe`s Companies Inc. | - | 38,813 % | 0,119 | -0,014 | 6,388 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN1GZJ | | Lowe`s Companies Inc./OS/Call [340]/MS | - | - | 340,000 | call | Lowe`s Companies Inc. | - | 69,947 % | 0,049 | -0,030 | 9,686 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1GZL | | Lowe`s Companies Inc./OS/Call [340]/MS | - | - | 340,000 | call | Lowe`s Companies Inc. | - | 36,486 % | 0,189 | -0,015 | 5,052 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MJ3UR0 | | Lowe`s Companies Inc./OS/Call [350]/MS | - | - | 350,000 | call | Lowe`s Companies Inc. | - | 47,482 % | 0,061 | -0,016 | 8,585 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN1GZN | | Lowe`s Companies Inc./OS/Call [350]/MS | - | - | 350,000 | call | Lowe`s Companies Inc. | - | 37,864 % | 0,107 | -0,013 | 6,669 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN1GZM | | Lowe`s Companies Inc./OS/Call [350]/MS | - | - | 350,000 | call | Lowe`s Companies Inc. | - | 72,429 % | 0,047 | -0,030 | 9,441 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1GZP | | Lowe`s Companies Inc./OS/Call [350]/MS | - | - | 350,000 | call | Lowe`s Companies Inc. | - | 37,020 % | 0,174 | -0,015 | 5,086 | 17.12.2027 | 0,100 | Morgan Stanley | |
| VJ5UF4 | | Lowe`s Companies Inc./OS/Call [350]/VONT | - | - | 350,000 | call | Lowe`s Companies Inc. | - | 40,820 % | 0,032 | -0,008 | 10,769 | 18.12.2026 | 0,100 | Vontobel | |
| VJ58LN | | Lowe`s Companies Inc./OS/Call [350]/VONT | - | - | 350,000 | call | Lowe`s Companies Inc. | - | 37,171 % | 0,033 | -0,007 | 10,825 | 15.01.2027 | 0,100 | Vontobel | |
| MJ3UR5 | | Lowe`s Companies Inc./OS/Call [360]/MS | - | - | 360,000 | call | Lowe`s Companies Inc. | - | 49,179 % | 0,058 | -0,016 | 8,382 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM26C6 | | Lowe`s Companies Inc./OS/Call [360]/MS | - | - | 360,000 | call | Lowe`s Companies Inc. | - | 38,658 % | 0,099 | -0,013 | 6,643 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5H3M | | Lowe`s Companies Inc./OS/Call [360]/MS | - | - | 360,000 | call | Lowe`s Companies Inc. | - | 75,349 % | 0,045 | -0,030 | 9,163 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN02WU | | Lowe`s Companies Inc./OS/Call [360]/MS | - | - | 360,000 | call | Lowe`s Companies Inc. | - | 37,148 % | 0,161 | -0,014 | 5,155 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7LK7 | | Lowe`s Companies Inc./OS/Call [360]/MS | - | - | 360,000 | call | Lowe`s Companies Inc. | - | 41,432 % | 0,076 | -0,013 | 7,544 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MJ57GH | | Lowe`s Companies Inc./OS/Call [380]/MS | - | - | 380,000 | call | Lowe`s Companies Inc. | - | 52,537 % | 0,053 | -0,016 | 8,007 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MJ3UR7 | | Lowe`s Companies Inc./OS/Call [400]/MS | - | - | 400,000 | call | Lowe`s Companies Inc. | - | 56,095 % | 0,050 | -0,016 | 7,631 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM8YNS | | Lowe`s Companies Inc./OS/Call [400]/MS | - | - | 400,000 | call | Lowe`s Companies Inc. | - | 41,605 % | 0,078 | -0,012 | 6,499 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN1GZR | | Lowe`s Companies Inc./OS/Call [400]/MS | - | - | 400,000 | call | Lowe`s Companies Inc. | - | 86,335 % | 0,040 | -0,031 | 8,245 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1GZQ | | Lowe`s Companies Inc./OS/Call [400]/MS | - | - | 400,000 | call | Lowe`s Companies Inc. | - | 39,256 % | 0,128 | -0,013 | 5,167 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7LK8 | | Lowe`s Companies Inc./OS/Call [400]/MS | - | - | 400,000 | call | Lowe`s Companies Inc. | - | 45,967 % | 0,061 | -0,012 | 7,121 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JY56JP | Lowe`s Companies Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | Lowe`s Companies Inc. | - | - | - | - | - | 15.01.2027 | 0,100 | JP Morgan | ||
| JE72MK | Lowe`s Companies Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Lowe`s Companies Inc. | - | 37,864 % | -0,148 | -0,017 | 5,475 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8BM2 | Lowe`s Companies Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Lowe`s Companies Inc. | - | 38,831 % | -0,171 | -0,016 | 4,220 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY32JC | Lowe`s Companies Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Lowe`s Companies Inc. | - | 38,767 % | -0,124 | -0,019 | 6,646 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY5H9H | Lowe`s Companies Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Lowe`s Companies Inc. | - | 38,530 % | -0,112 | -0,019 | 7,553 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY5A1U | Lowe`s Companies Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Lowe`s Companies Inc. | - | 40,766 % | -0,070 | -0,018 | 10,686 | 16.10.2026 | 0,100 | JP Morgan | ||
| FA5Y2S | Lowe`s Companies Inc./OS/Put [160]/SOC | - | - | 160,000 | put | Lowe`s Companies Inc. | - | 44,178 % | -0,052 | -0,019 | 12,872 | 18.09.2026 | 0,100 | Société Générale |