Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
322 Ergebnisse
| DN2GFK | Rational AG/OS/Call [950]/DZ | - | - | 950,000 | call | Rational AG | - | 41,240 % | 0,081 | -0,059 | 9,226 | 18.12.2026 | 0,100 | DZ Bank | ||
| GW87UA | Rational AG/OS/Call [950]/GOLDS | - | - | 950,000 | call | Rational AG | - | 42,728 % | 0,211 | -0,008 | 5,170 | 18.06.2027 | 0,010 | Goldman Sachs | ||
| GW87UN | Rational AG/OS/Call [950]/GOLDS | - | - | 950,000 | call | Rational AG | - | 45,045 % | 0,192 | -0,010 | 5,829 | 19.03.2027 | 0,010 | Goldman Sachs | ||
| GN04UE | Rational AG/OS/Call [950]/GOLDS | - | - | 950,000 | call | Rational AG | - | 38,266 % | 0,260 | -0,006 | 4,477 | 17.12.2027 | 0,010 | Goldman Sachs | ||
| UN35DP |  | Rational AG/OS/Call [993,585]/UniCredit | - | - | 993,585 | call | Rational AG | - | 37,758 % | 0,139 | -0,053 | 6,323 | 16.06.2027 | 0,101 | Unicredit | |
| GJ8V65 | Rational AG/OS/Call [993,58]/GOLDS | - | - | 993,580 | call | Rational AG | - | 54,526 % | 0,141 | -0,012 | 6,500 | 18.12.2026 | 0,010 | Goldman Sachs | ||
| GV87M4 | Rational AG/OS/Call [993,58]/GOLDS | - | - | 993,580 | call | Rational AG | - | 43,540 % | 0,187 | -0,007 | 5,238 | 18.06.2027 | 0,010 | Goldman Sachs | ||
| GU4527 | Rational AG/OS/Call [993,58]/GOLDS | - | - | 993,580 | call | Rational AG | - | 80,422 % | 0,106 | -0,022 | 7,339 | 18.09.2026 | 0,010 | Goldman Sachs | ||
| GU8XNH | Rational AG/OS/Call [993,58]/GOLDS | - | - | 993,580 | call | Rational AG | - | 37,444 % | 0,221 | -0,006 | 4,754 | 17.12.2027 | 0,010 | Goldman Sachs | ||
| GW4AF3 | Rational AG/OS/Call [993,58]/GOLDS | - | - | 993,580 | call | Rational AG | - | 46,587 % | 0,172 | -0,009 | 5,815 | 19.03.2027 | 0,010 | Goldman Sachs | ||
| FE0DA2 | Rational AG/OS/Call [993,58]/SOC | - | - | 993,580 | call | Rational AG | - | 36,952 % | 0,042 | -0,003 | 11,319 | 18.12.2026 | 0,010 | Société Générale | ||
| FE0LHZ | Rational AG/OS/Call [993,58]/SOC | - | - | 993,580 | call | Rational AG | - | 36,824 % | 0,091 | -0,005 | 8,089 | 19.03.2027 | 0,010 | Société Générale | ||
| GJ9LQY | Rational AG/OS/Put [397,43]/GOLDS | - | - | 397,430 | put | Rational AG | - | 71,370 % | -0,100 | -0,012 | 3,777 | 18.12.2026 | 0,010 | Goldman Sachs | ||
| GU0FS4 | Rational AG/OS/Put [397,43]/GOLDS | - | - | 397,430 | put | Rational AG | - | - | -1,000 | 0,000 | -2,655 | 18.06.2027 | 0,010 | Goldman Sachs | ||
| GU45GL | Rational AG/OS/Put [397,43]/GOLDS | - | - | 397,430 | put | Rational AG | - | 101,664 % | -0,084 | -0,024 | 4,525 | 18.09.2026 | 0,010 | Goldman Sachs | ||
| GU957C | Rational AG/OS/Put [397,43]/GOLDS | - | - | 397,430 | put | Rational AG | - | 52,646 % | -0,136 | -0,006 | 2,310 | 17.12.2027 | 0,010 | Goldman Sachs | ||
| FD4HLW | Rational AG/OS/Put [397,43]/SOC | - | - | 397,430 | put | Rational AG | - | 58,313 % | -0,076 | -0,076 | 5,092 | 18.12.2026 | 0,101 | Société Générale | ||
| FD4HLV | Rational AG/OS/Put [397,43]/SOC | - | - | 397,430 | put | Rational AG | - | 68,122 % | -0,034 | -0,073 | 8,362 | 18.09.2026 | 0,101 | Société Générale | ||
| DN1HNF | Rational AG/OS/Put [400]/DZ | - | - | 400,000 | put | Rational AG | - | 55,342 % | -0,064 | -0,064 | 5,616 | 18.12.2026 | 0,100 | DZ Bank | ||
| DN1HNH | Rational AG/OS/Put [400]/DZ | - | - | 400,000 | put | Rational AG | - | 46,715 % | -0,102 | -0,053 | 3,846 | 18.06.2027 | 0,100 | DZ Bank | ||
| DN3KUH | Rational AG/OS/Put [400]/DZ | - | - | 400,000 | put | Rational AG | - | 41,352 % | -0,110 | -0,038 | 3,348 | 17.12.2027 | 0,100 | DZ Bank | ||
| UN02A8 | | Rational AG/OS/Put [496,792]/UniCredit | - | - | 496,792 | put | Rational AG | - | 66,662 % | -0,136 | -0,023 | 6,715 | 16.09.2026 | 0,010 | Unicredit | |
| UN2YGY | | Rational AG/OS/Put [496,792]/UniCredit | - | - | 496,792 | put | Rational AG | - | 43,568 % | -0,208 | -0,081 | 3,427 | 16.06.2027 | 0,101 | Unicredit | |
| UN68PC | | Rational AG/OS/Put [496,792]/UniCredit | - | - | 496,792 | put | Rational AG | - | 46,794 % | -0,188 | -0,090 | 3,990 | 17.03.2027 | 0,101 | Unicredit | |
| GJ8V6E | Rational AG/OS/Put [496,79]/GOLDS | - | - | 496,790 | put | Rational AG | - | 55,420 % | -0,182 | -0,014 | 4,351 | 18.12.2026 | 0,010 | Goldman Sachs | ||
| GU0D8Z | Rational AG/OS/Put [496,79]/GOLDS | - | - | 496,790 | put | Rational AG | - | - | -1,000 | 0,000 | -4,531 | 18.06.2027 | 0,010 | Goldman Sachs | ||
| GU450X | Rational AG/OS/Put [496,79]/GOLDS | - | - | 496,790 | put | Rational AG | - | 67,209 % | -0,141 | -0,023 | 6,467 | 18.09.2026 | 0,010 | Goldman Sachs | ||
| GU9598 | Rational AG/OS/Put [496,79]/GOLDS | - | - | 496,790 | put | Rational AG | - | 46,405 % | -0,224 | -0,007 | 2,324 | 17.12.2027 | 0,010 | Goldman Sachs | ||
| FA84TQ | Rational AG/OS/Put [496,79]/SOC | - | - | 496,790 | put | Rational AG | - | 57,500 % | -0,112 | -0,016 | 8,147 | 18.09.2026 | 0,010 | Société Générale | ||
| FD345C | Rational AG/OS/Put [496,79]/SOC | - | - | 496,790 | put | Rational AG | - | 50,000 % | -0,179 | -0,012 | 4,921 | 18.12.2026 | 0,010 | Société Générale | ||
| FE0HYG | Rational AG/OS/Put [496,79]/SOC | - | - | 496,790 | put | Rational AG | - | 45,027 % | -0,183 | -0,008 | 4,192 | 19.03.2027 | 0,010 | Société Générale | ||
| MR03T6 | | Rational AG/OS/Put [500]/MS | - | - | 500,000 | put | Rational AG | - | 50,931 % | -0,232 | -0,008 | 2,022 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MR4A3X | | Rational AG/OS/Put [500]/MS | - | - | 500,000 | put | Rational AG | - | 50,255 % | -0,226 | -0,010 | 2,771 | 18.06.2027 | 0,010 | Morgan Stanley | |
| FE43Y8 | Rational AG/OS/Put [500]/SOC | - | - | 500,000 | put | Rational AG | - | 57,135 % | -0,116 | -0,017 | 8,134 | 18.09.2026 | 0,010 | Société Générale | ||
| FE43ZG | Rational AG/OS/Put [500]/SOC | - | - | 500,000 | put | Rational AG | - | 44,479 % | -0,186 | -0,008 | 4,232 | 19.03.2027 | 0,010 | Société Générale | ||
| FE43ZC | Rational AG/OS/Put [500]/SOC | - | - | 500,000 | put | Rational AG | - | 50,109 % | -0,172 | -0,012 | 4,986 | 18.12.2026 | 0,010 | Société Générale | ||
| FE5BRC | Rational AG/OS/Put [500]/SOC | - | - | 500,000 | put | Rational AG | - | 44,096 % | -0,214 | -0,008 | 3,331 | 18.06.2027 | 0,010 | Société Générale | ||
| UR00A8 | | Rational AG/OS/Put [500]/UniCredit | - | - | 500,000 | put | Rational AG | - | 41,118 % | -0,219 | -0,059 | 2,752 | 15.12.2027 | 0,100 | Unicredit | |
| UG7KT9 | | Rational AG/OS/Put [596,151]/UniCredit | - | - | 596,151 | put | Rational AG | - | 42,171 % | -0,338 | -0,014 | 4,825 | 16.12.2026 | 0,010 | Unicredit | |
| GJ8UZH | Rational AG/OS/Put [596,15]/GOLDS | - | - | 596,150 | put | Rational AG | - | 48,011 % | -0,363 | -0,016 | 3,965 | 18.12.2026 | 0,010 | Goldman Sachs | ||
| GU3N8J | Rational AG/OS/Put [596,15]/GOLDS | - | - | 596,150 | put | Rational AG | - | 42,509 % | -0,368 | -0,010 | 2,776 | 18.06.2027 | 0,010 | Goldman Sachs | ||
| GU4804 | Rational AG/OS/Put [596,15]/GOLDS | - | - | 596,150 | put | Rational AG | - | 48,376 % | -0,322 | -0,027 | 7,151 | 18.09.2026 | 0,010 | Goldman Sachs | ||
| GV9QWG | Rational AG/OS/Put [596,15]/GOLDS | - | - | 596,150 | put | Rational AG | - | 42,819 % | -0,338 | -0,007 | 2,174 | 17.12.2027 | 0,010 | Goldman Sachs | ||
| FA84TR | Rational AG/OS/Put [596,15]/SOC | - | - | 596,150 | put | Rational AG | - | 47,846 % | -0,350 | -0,026 | 6,920 | 18.09.2026 | 0,010 | Société Générale | ||
| FD34WR | Rational AG/OS/Put [596,15]/SOC | - | - | 596,150 | put | Rational AG | - | 44,854 % | -0,361 | -0,015 | 4,307 | 18.12.2026 | 0,010 | Société Générale | ||
| FE0HYH | Rational AG/OS/Put [596,15]/SOC | - | - | 596,150 | put | Rational AG | - | 43,220 % | -0,342 | -0,011 | 3,483 | 19.03.2027 | 0,010 | Société Générale | ||
| DN1HNG | Rational AG/OS/Put [600]/DZ | - | - | 600,000 | put | Rational AG | - | 41,034 % | -0,346 | -0,136 | 4,893 | 18.12.2026 | 0,100 | DZ Bank | ||
| DN1HNJ | Rational AG/OS/Put [600]/DZ | - | - | 600,000 | put | Rational AG | - | 37,286 % | -0,362 | -0,089 | 3,303 | 18.06.2027 | 0,100 | DZ Bank | ||
| DN2743 | Rational AG/OS/Put [600]/DZ | - | - | 600,000 | put | Rational AG | - | 34,386 % | -0,362 | -0,059 | 2,794 | 17.12.2027 | 0,100 | DZ Bank | ||
| FE43Y9 | Rational AG/OS/Put [600]/SOC | - | - | 600,000 | put | Rational AG | - | 49,179 % | -0,336 | -0,027 | 6,902 | 18.09.2026 | 0,010 | Société Générale |