Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
563 Ergebnisse
| FD5HEU | RTX Corp./OS/Call [210]/SOC | - | - | 210,000 | call | RTX Corp. | - | 30,414 % | 0,397 | -0,033 | 8,039 | 18.12.2026 | 0,100 | Société Générale | ||
| FE1C74 | RTX Corp./OS/Call [210]/SOC | - | - | 210,000 | call | RTX Corp. | - | 29,779 % | 0,447 | -0,027 | 6,292 | 19.03.2027 | 0,100 | Société Générale | ||
| FE1C8L | RTX Corp./OS/Call [210]/SOC | - | - | 210,000 | call | RTX Corp. | - | 31,892 % | 0,527 | -0,019 | 3,871 | 21.01.2028 | 0,100 | Société Générale | ||
| FE58FT | RTX Corp./OS/Call [210]/SOC | - | - | 210,000 | call | RTX Corp. | - | 30,373 % | 0,481 | -0,024 | 5,197 | 17.06.2027 | 0,100 | Société Générale | ||
| VY373R |  | RTX Corp./OS/Call [210]/VONT | - | - | 210,000 | call | RTX Corp. | - | 35,884 % | 0,242 | -0,064 | 17,041 | 21.08.2026 | 0,100 | Vontobel | |
| VY5L16 | | RTX Corp./OS/Call [210]/VONT | - | - | 210,000 | call | RTX Corp. | - | 31,166 % | 0,290 | -0,046 | 13,671 | 18.09.2026 | 0,100 | Vontobel | |
| VY7X30 | | RTX Corp./OS/Call [210]/VONT | - | - | 210,000 | call | RTX Corp. | - | 30,113 % | 0,399 | -0,033 | 8,077 | 18.12.2026 | 0,100 | Vontobel | |
| JZ7H3U | RTX Corp./OS/Call [215]/JPMD | - | - | 215,000 | call | RTX Corp. | - | 29,953 % | 0,376 | -0,030 | 7,715 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0H5V | RTX Corp./OS/Call [215]/JPMD | - | - | 215,000 | call | RTX Corp. | - | 32,166 % | 0,419 | -0,028 | 6,044 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6F2F | RTX Corp./OS/Call [215]/JPMD | - | - | 215,000 | call | RTX Corp. | - | 31,823 % | 0,346 | -0,036 | 8,957 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE57E3 | RTX Corp./OS/Call [215]/JPMD | - | - | 215,000 | call | RTX Corp. | - | 30,697 % | 0,354 | -0,032 | 8,349 | 18.12.2026 | 0,100 | JP Morgan | ||
| MM5JHJ | | RTX Corp./OS/Call [215]/MS | - | - | 215,000 | call | RTX Corp. | - | 31,860 % | 0,236 | -0,042 | 14,294 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM7LGS | | RTX Corp./OS/Call [215]/MS | - | - | 215,000 | call | RTX Corp. | - | 30,897 % | 0,456 | -0,024 | 5,264 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM7LGT | | RTX Corp./OS/Call [215]/MS | - | - | 215,000 | call | RTX Corp. | - | 31,253 % | 0,369 | -0,033 | 8,085 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN0472 | | RTX Corp./OS/Call [215]/MS | - | - | 215,000 | call | RTX Corp. | - | 33,096 % | 0,505 | -0,020 | 3,945 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6F6G | | RTX Corp./OS/Call [215]/MS | - | - | 215,000 | call | RTX Corp. | - | 30,701 % | 0,413 | -0,027 | 6,342 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3CGJ | | RTX Corp./OS/Call [215]/MS | - | - | 215,000 | call | RTX Corp. | - | 36,767 % | 0,542 | -0,019 | 3,118 | 16.06.2028 | 0,100 | Morgan Stanley | |
| JZ65EL | RTX Corp./OS/Call [220]/JPMD | - | - | 220,000 | call | RTX Corp. | - | 29,871 % | 0,333 | -0,028 | 8,096 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0ARH | RTX Corp./OS/Call [220]/JPMD | - | - | 220,000 | call | RTX Corp. | - | 31,349 % | 0,188 | -0,036 | 15,314 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0LZ5 | RTX Corp./OS/Call [220]/JPMD | - | - | 220,000 | call | RTX Corp. | - | 30,509 % | 0,317 | -0,030 | 8,714 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0H5N | RTX Corp./OS/Call [220]/JPMD | - | - | 220,000 | call | RTX Corp. | - | 32,093 % | 0,385 | -0,027 | 6,286 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6F2G | RTX Corp./OS/Call [220]/JPMD | - | - | 220,000 | call | RTX Corp. | - | 31,404 % | 0,289 | -0,032 | 9,651 | 20.11.2026 | 0,100 | JP Morgan | ||
| MK7HF8 | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | - | 31,490 % | 0,322 | -0,031 | 8,443 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM0MQ8 | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | - | 30,993 % | 0,421 | -0,024 | 5,436 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5JHK | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | - | 29,360 % | 0,167 | -0,031 | 16,942 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN0473 | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | - | 33,872 % | 0,480 | -0,021 | 3,966 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN07Z8 | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | 245,000 | 37,842 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN41XK | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | 245,000 | 41,666 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN6F6H | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | - | 30,610 % | 0,381 | -0,026 | 6,573 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR0MGK | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | 245,000 | - | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR3CGK | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | - | 36,119 % | 0,527 | -0,019 | 3,207 | 16.06.2028 | 0,100 | Morgan Stanley | |
| MR3RRS | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | 245,000 | 45,927 % | - | - | - | 15.01.2027 | 1,000 | Morgan Stanley | |
| MR3RRT | | RTX Corp./OS/Call [220]/MS | - | - | 220,000 | call | RTX Corp. | 245,000 | - | - | - | - | 17.06.2027 | 1,000 | Morgan Stanley | |
| FE1AVT | RTX Corp./OS/Call [220]/SOC | - | - | 220,000 | call | RTX Corp. | - | 29,925 % | 0,173 | -0,032 | 16,363 | 18.09.2026 | 0,100 | Société Générale | ||
| FE1AVY | RTX Corp./OS/Call [220]/SOC | - | - | 220,000 | call | RTX Corp. | - | 29,716 % | 0,311 | -0,029 | 9,004 | 18.12.2026 | 0,100 | Société Générale | ||
| FE1C75 | RTX Corp./OS/Call [220]/SOC | - | - | 220,000 | call | RTX Corp. | - | 29,789 % | 0,371 | -0,025 | 6,791 | 19.03.2027 | 0,100 | Société Générale | ||
| FE1C8B | RTX Corp./OS/Call [220]/SOC | - | - | 220,000 | call | RTX Corp. | - | 30,142 % | 0,414 | -0,023 | 5,598 | 17.06.2027 | 0,100 | Société Générale | ||
| FE1C8F | RTX Corp./OS/Call [220]/SOC | - | - | 220,000 | call | RTX Corp. | - | 30,710 % | 0,447 | -0,021 | 4,808 | 17.09.2027 | 0,100 | Société Générale | ||
| FE1C8M | RTX Corp./OS/Call [220]/SOC | - | - | 220,000 | call | RTX Corp. | - | 31,470 % | 0,477 | -0,019 | 4,112 | 21.01.2028 | 0,100 | Société Générale | ||
| FE58UU | RTX Corp./OS/Call [220]/SOC | - | - | 220,000 | call | RTX Corp. | - | 31,372 % | 0,466 | -0,019 | 4,278 | 17.12.2027 | 0,100 | Société Générale | ||
| VH622Z | | RTX Corp./OS/Call [220]/VONT | - | - | 220,000 | call | RTX Corp. | - | 28,301 % | 0,320 | -0,026 | 8,625 | 15.01.2027 | 0,100 | Vontobel | |
| VJ5T8J | | RTX Corp./OS/Call [220]/VONT | - | - | 220,000 | call | RTX Corp. | - | 29,962 % | 0,310 | -0,029 | 8,950 | 18.12.2026 | 0,100 | Vontobel | |
| VY7X5B | | RTX Corp./OS/Call [220]/VONT | - | - | 220,000 | call | RTX Corp. | - | 31,997 % | 0,189 | -0,037 | 15,141 | 18.09.2026 | 0,100 | Vontobel | |
| JZ65EK | RTX Corp./OS/Call [225]/JPMD | - | - | 225,000 | call | RTX Corp. | - | 29,620 % | 0,298 | -0,027 | 8,461 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1NA0 | RTX Corp./OS/Call [225]/JPMD | - | - | 225,000 | call | RTX Corp. | - | 31,294 % | 0,145 | -0,030 | 16,493 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE07WN | RTX Corp./OS/Call [225]/JPMD | - | - | 225,000 | call | RTX Corp. | - | 31,878 % | 0,353 | -0,026 | 6,524 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY1LKB | RTX Corp./OS/Call [225]/JPMD | - | - | 225,000 | call | RTX Corp. | - | 30,514 % | 0,271 | -0,028 | 9,202 | 18.12.2026 | 0,100 | JP Morgan | ||
| MM7LGX | | RTX Corp./OS/Call [225]/MS | - | - | 225,000 | call | RTX Corp. | - | 34,013 % | 0,161 | -0,035 | 14,859 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM7LGV | | RTX Corp./OS/Call [225]/MS | - | - | 225,000 | call | RTX Corp. | - | 31,728 % | 0,282 | -0,030 | 8,738 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM7LGW | | RTX Corp./OS/Call [225]/MS | - | - | 225,000 | call | RTX Corp. | - | 31,089 % | 0,389 | -0,023 | 5,601 | 17.06.2027 | 0,100 | Morgan Stanley |