Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
312 Ergebnisse
| VY3N1M |  | Lowe`s Companies Inc./OS/Put [160]/VONT | - | - | 160,000 | put | Lowe`s Companies Inc. | - | 39,333 % | -0,133 | -0,022 | 6,996 | 18.12.2026 | 0,100 | Vontobel | |
| JE0YPH | Lowe`s Companies Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 35,670 % | -0,245 | -0,028 | 6,535 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1TXM | Lowe`s Companies Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 34,451 % | -0,249 | -0,025 | 6,164 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7FAC | Lowe`s Companies Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 35,295 % | -0,269 | -0,023 | 4,889 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8GLK | Lowe`s Companies Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 36,064 % | -0,275 | -0,019 | 3,913 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY1FU2 | Lowe`s Companies Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 36,295 % | -0,175 | -0,040 | 11,990 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY5A1Y | Lowe`s Companies Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Lowe`s Companies Inc. | - | - | - | - | - | 16.10.2026 | 0,100 | JP Morgan | ||
| FA5Y2T | Lowe`s Companies Inc./OS/Put [180]/SOC | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 39,096 % | -0,192 | -0,045 | 10,684 | 18.09.2026 | 0,100 | Société Générale | ||
| VH623Z | | Lowe`s Companies Inc./OS/Put [180]/VONT | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 35,761 % | -0,248 | -0,026 | 5,918 | 15.01.2027 | 0,100 | Vontobel | |
| VY0KLG | | Lowe`s Companies Inc./OS/Put [180]/VONT | - | - | 180,000 | put | Lowe`s Companies Inc. | - | 37,152 % | -0,250 | -0,030 | 6,201 | 18.12.2026 | 0,100 | Vontobel | |
| JY3SN0 | Lowe`s Companies Inc./OS/Put [190]/JPMD | - | - | 190,000 | put | Lowe`s Companies Inc. | - | 39,224 % | -0,260 | -0,079 | 13,643 | 21.08.2026 | 0,100 | JP Morgan | ||
| JF8LQB | Lowe`s Companies Inc./OS/Put [200]/JPM | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 34,337 % | -0,410 | -0,033 | 5,511 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH2BQZ | Lowe`s Companies Inc./OS/Put [200]/JPM | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 33,347 % | -0,402 | -0,028 | 5,250 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1XUQ | Lowe`s Companies Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 33,927 % | -0,416 | -0,057 | 9,389 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1XUR | Lowe`s Companies Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 33,557 % | -0,401 | -0,043 | 7,817 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE7FAD | Lowe`s Companies Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 34,723 % | -0,401 | -0,025 | 4,186 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8GLE | Lowe`s Companies Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 35,067 % | -0,387 | -0,021 | 3,489 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY177M | Lowe`s Companies Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 40,747 % | -0,287 | -0,097 | 53,033 | 24.07.2026 | 0,100 | JP Morgan | ||
| JY3SMZ | Lowe`s Companies Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 36,368 % | -0,406 | -0,093 | 12,537 | 21.08.2026 | 0,100 | JP Morgan | ||
| MJ77SV | | Lowe`s Companies Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 36,808 % | -0,410 | -0,035 | 5,088 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9MEV | | Lowe`s Companies Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 35,444 % | -0,391 | -0,021 | 3,426 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5YH2 | | Lowe`s Companies Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 36,596 % | -0,409 | -0,061 | 8,716 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN051B | | Lowe`s Companies Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 35,464 % | -0,375 | -0,017 | 2,654 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6G0U | | Lowe`s Companies Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 35,784 % | -0,397 | -0,026 | 4,065 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3DZ2 | | Lowe`s Companies Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 37,636 % | -0,361 | -0,014 | 2,048 | 16.06.2028 | 0,100 | Morgan Stanley | |
| FA5Y2U | Lowe`s Companies Inc./OS/Put [200]/SOC | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 37,526 % | -0,419 | -0,062 | 8,304 | 18.09.2026 | 0,100 | Société Générale | ||
| VJ8TX0 | | Lowe`s Companies Inc./OS/Put [200]/VONT | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 35,378 % | -0,411 | -0,034 | 5,320 | 18.12.2026 | 0,100 | Vontobel | |
| VY5KHT | | Lowe`s Companies Inc./OS/Put [200]/VONT | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 36,276 % | -0,405 | -0,060 | 8,847 | 18.09.2026 | 0,100 | Vontobel | |
| VY8BXG | | Lowe`s Companies Inc./OS/Put [200]/VONT | - | - | 200,000 | put | Lowe`s Companies Inc. | - | 35,163 % | -0,392 | -0,021 | 3,450 | 17.06.2027 | 0,100 | Vontobel | |
| JY32XA | Lowe`s Companies Inc./OS/Put [210]/JPMD | - | - | 210,000 | put | Lowe`s Companies Inc. | - | 34,515 % | -0,605 | -0,088 | 10,389 | 21.08.2026 | 0,100 | JP Morgan | ||
| VH6233 | | Lowe`s Companies Inc./OS/Put [210]/VONT | - | - | 210,000 | put | Lowe`s Companies Inc. | - | 33,413 % | -0,482 | -0,029 | 4,749 | 15.01.2027 | 0,100 | Vontobel | |
| JF8LQF | Lowe`s Companies Inc./OS/Put [220]/JPM | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 33,799 % | -0,587 | -0,031 | 4,500 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH3HHD | Lowe`s Companies Inc./OS/Put [220]/JPM | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 32,569 % | -0,567 | -0,027 | 4,404 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH483S | Lowe`s Companies Inc./OS/Put [220]/JPM | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 33,119 % | -0,691 | -0,048 | 6,781 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1XUS | Lowe`s Companies Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 32,818 % | -0,637 | -0,039 | 5,983 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE7FAE | Lowe`s Companies Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 33,124 % | -0,541 | -0,024 | 3,724 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8MKB | Lowe`s Companies Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 34,652 % | -0,503 | -0,021 | 3,060 | 17.06.2027 | 0,100 | JP Morgan | ||
| FA5Y2V | Lowe`s Companies Inc./OS/Put [220]/SOC | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 37,923 % | -0,662 | -0,057 | 6,028 | 18.09.2026 | 0,100 | Société Générale | ||
| VY0KLD | | Lowe`s Companies Inc./OS/Put [220]/VONT | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 33,580 % | -0,587 | -0,031 | 4,555 | 18.12.2026 | 0,100 | Vontobel | |
| VY5KHU | | Lowe`s Companies Inc./OS/Put [220]/VONT | - | - | 220,000 | put | Lowe`s Companies Inc. | - | 34,570 % | -0,672 | -0,052 | 6,652 | 18.09.2026 | 0,100 | Vontobel | |
| JF8LQE | Lowe`s Companies Inc./OS/Put [230]/JPM | - | - | 230,000 | put | Lowe`s Companies Inc. | - | 32,134 % | -0,674 | -0,026 | 4,265 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH483Z | Lowe`s Companies Inc./OS/Put [230]/JPM | - | - | 230,000 | put | Lowe`s Companies Inc. | - | 32,882 % | -0,793 | -0,037 | 5,804 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU4ZUG | Lowe`s Companies Inc./OS/Put [230]/JPM | - | - | 230,000 | put | Lowe`s Companies Inc. | - | 31,650 % | -0,653 | -0,023 | 4,080 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU34AJ | Lowe`s Companies Inc./OS/Put [240]/JPM | - | - | 240,000 | put | Lowe`s Companies Inc. | - | 34,561 % | -0,865 | -0,027 | 4,747 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU20T2 | Lowe`s Companies Inc./OS/Put [240]/JPM | - | - | 240,000 | put | Lowe`s Companies Inc. | - | 33,845 % | -0,738 | -0,024 | 3,639 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU4ZV0 | Lowe`s Companies Inc./OS/Put [240]/JPM | - | - | 240,000 | put | Lowe`s Companies Inc. | - | 31,586 % | -0,727 | -0,020 | 3,693 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1XUZ | Lowe`s Companies Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Lowe`s Companies Inc. | - | 33,575 % | -0,821 | -0,025 | 4,409 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE7FAF | Lowe`s Companies Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Lowe`s Companies Inc. | - | 32,772 % | -0,677 | -0,020 | 3,157 | 19.03.2027 | 0,100 | JP Morgan | ||
| VH6232 | | Lowe`s Companies Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Lowe`s Companies Inc. | - | 33,110 % | -0,713 | -0,022 | 3,560 | 15.01.2027 | 0,100 | Vontobel | |
| VJ5754 | | Lowe`s Companies Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Lowe`s Companies Inc. | - | 33,347 % | -0,735 | -0,024 | 3,734 | 18.12.2026 | 0,100 | Vontobel |