Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
306 Ergebnisse
| VY9G8V |  | AUD/USD/OS/Put [0,66]/VONT | - | - | 0,660 | put | AUD/USD | - | 11,979 % | -0,256 | 0,003 | 10,745 | 17.12.2027 | 100,000 | Vontobel | |
| VH3VUT | | AUD/USD/OS/Put [0,67]/VONT | - | - | 0,670 | put | AUD/USD | - | 10,784 % | -0,207 | -0,011 | 24,848 | 18.12.2026 | 100,000 | Vontobel | |
| VH3VUQ | | AUD/USD/OS/Put [0,67]/VONT | - | - | 0,670 | put | AUD/USD | - | 10,183 % | -0,118 | -0,020 | 49,379 | 18.09.2026 | 100,000 | Vontobel | |
| VJ01P9 | | AUD/USD/OS/Put [0,67]/VONT | - | - | 0,670 | put | AUD/USD | - | 11,397 % | -0,244 | -0,006 | 17,368 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17GQ | | AUD/USD/OS/Put [0,67]/VONT | - | - | 0,670 | put | AUD/USD | - | 11,949 % | -0,260 | -0,002 | 13,621 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WF3 | | AUD/USD/OS/Put [0,67]/VONT | - | - | 0,670 | put | AUD/USD | - | 11,582 % | -0,281 | 0,002 | 11,978 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G8R | | AUD/USD/OS/Put [0,67]/VONT | - | - | 0,670 | put | AUD/USD | - | 11,880 % | -0,287 | 0,004 | 10,383 | 17.12.2027 | 100,000 | Vontobel | |
| DH40WF | AUD/USD/OS/Put [0,68]/DBK | - | - | 0,680 | put | AUD/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH40WH | AUD/USD/OS/Put [0,68]/DBK | - | - | 0,680 | put | AUD/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH40WK | AUD/USD/OS/Put [0,68]/DBK | - | - | 0,680 | put | AUD/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| VJ3VS5 | | AUD/USD/OS/Put [0,68]/VONT | - | - | 0,680 | put | AUD/USD | - | 11,305 % | -0,291 | -0,004 | 16,420 | 19.03.2027 | 100,000 | Vontobel | |
| VJ3VS2 | | AUD/USD/OS/Put [0,68]/VONT | - | - | 0,680 | put | AUD/USD | - | 9,692 % | -0,194 | -0,023 | 45,841 | 18.09.2026 | 100,000 | Vontobel | |
| VJ3VS3 | | AUD/USD/OS/Put [0,68]/VONT | - | - | 0,680 | put | AUD/USD | - | 11,924 % | -0,303 | -0,000 | 12,907 | 18.06.2027 | 100,000 | Vontobel | |
| VJ3VS6 | | AUD/USD/OS/Put [0,68]/VONT | - | - | 0,680 | put | AUD/USD | - | 10,583 % | -0,270 | -0,010 | 23,280 | 18.12.2026 | 100,000 | Vontobel | |
| VY0WFQ | | AUD/USD/OS/Put [0,68]/VONT | - | - | 0,680 | put | AUD/USD | - | 11,475 % | -0,322 | 0,004 | 11,478 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G8Y | | AUD/USD/OS/Put [0,68]/VONT | - | - | 0,680 | put | AUD/USD | - | 11,815 % | -0,323 | 0,006 | 9,970 | 17.12.2027 | 100,000 | Vontobel | |
| VJ3245 | | AUD/USD/OS/Put [0,69]/VONT | - | - | 0,690 | put | AUD/USD | - | 9,336 % | -0,308 | -0,023 | 41,057 | 18.09.2026 | 100,000 | Vontobel | |
| VJ3247 | | AUD/USD/OS/Put [0,69]/VONT | - | - | 0,690 | put | AUD/USD | - | 11,299 % | -0,352 | -0,001 | 15,284 | 19.03.2027 | 100,000 | Vontobel | |
| VJ325C | | AUD/USD/OS/Put [0,69]/VONT | - | - | 0,690 | put | AUD/USD | - | 11,946 % | -0,349 | 0,002 | 12,161 | 18.06.2027 | 100,000 | Vontobel | |
| VJ325B | | AUD/USD/OS/Put [0,69]/VONT | - | - | 0,690 | put | AUD/USD | - | 10,465 % | -0,344 | -0,006 | 21,495 | 18.12.2026 | 100,000 | Vontobel | |
| VY0WFJ | | AUD/USD/OS/Put [0,69]/VONT | - | - | 0,690 | put | AUD/USD | - | 11,456 % | -0,364 | 0,007 | 10,902 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G8L | | AUD/USD/OS/Put [0,69]/VONT | - | - | 0,690 | put | AUD/USD | - | 11,792 % | -0,360 | 0,009 | 9,533 | 17.12.2027 | 100,000 | Vontobel | |
| DH4CNV | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH4CP6 | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH4CPJ | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| DH4CPW | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 20.11.2026 | 100,000 | Deutsche Bank | ||
| DH4CQ8 | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 18.12.2026 | 100,000 | Deutsche Bank | ||
| DH4CQM | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 15.01.2027 | 100,000 | Deutsche Bank | ||
| DH4CR0 | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 19.02.2027 | 100,000 | Deutsche Bank | ||
| DH4CRD | AUD/USD/OS/Put [0,6]/DBK | - | - | 0,600 | put | AUD/USD | - | - | - | - | - | 19.03.2027 | 100,000 | Deutsche Bank | ||
| VK76MK | | AUD/USD/OS/Put [0,6]/VONT | - | - | 0,600 | put | AUD/USD | - | 13,488 % | -0,026 | -0,005 | 29,666 | 18.12.2026 | 100,000 | Vontobel | |
| VH5LKY | | AUD/USD/OS/Put [0,6]/VONT | - | - | 0,600 | put | AUD/USD | - | 13,169 % | -0,050 | -0,006 | 21,463 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17GU | | AUD/USD/OS/Put [0,6]/VONT | - | - | 0,600 | put | AUD/USD | - | 13,491 % | -0,075 | -0,006 | 16,434 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WF2 | | AUD/USD/OS/Put [0,6]/VONT | - | - | 0,600 | put | AUD/USD | - | 13,089 % | -0,097 | -0,004 | 14,140 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G8W | | AUD/USD/OS/Put [0,6]/VONT | - | - | 0,600 | put | AUD/USD | - | 13,160 % | -0,112 | -0,003 | 12,254 | 17.12.2027 | 100,000 | Vontobel | |
| VJ5MU5 | | AUD/USD/OS/Put [0,71]/VONT | - | - | 0,710 | put | AUD/USD | - | 11,032 % | -0,506 | 0,003 | 16,782 | 18.12.2026 | 100,000 | Vontobel | |
| VJ5MUV | | AUD/USD/OS/Put [0,71]/VONT | - | - | 0,710 | put | AUD/USD | - | 12,332 % | -0,441 | 0,008 | 10,493 | 18.06.2027 | 100,000 | Vontobel | |
| VJ5MUX | | AUD/USD/OS/Put [0,71]/VONT | - | - | 0,710 | put | AUD/USD | - | 11,764 % | -0,470 | 0,006 | 12,702 | 19.03.2027 | 100,000 | Vontobel | |
| VJ5MUZ | | AUD/USD/OS/Put [0,71]/VONT | - | - | 0,710 | put | AUD/USD | - | 9,712 % | -0,587 | -0,006 | 28,162 | 18.09.2026 | 100,000 | Vontobel | |
| VY1G2S | | AUD/USD/OS/Put [0,71]/VONT | - | - | 0,710 | put | AUD/USD | - | 11,677 % | -0,451 | 0,013 | 9,590 | 17.09.2027 | 100,000 | Vontobel | |
| VJ8F6T | | AUD/USD/OS/Put [0,72]/VONT | - | - | 0,720 | put | AUD/USD | - | 10,763 % | -0,698 | 0,005 | 21,876 | 18.09.2026 | 100,000 | Vontobel | |
| VJ8F6P | | AUD/USD/OS/Put [0,72]/VONT | - | - | 0,720 | put | AUD/USD | - | 12,851 % | -0,489 | 0,010 | 9,482 | 18.06.2027 | 100,000 | Vontobel | |
| VJ8F6N | | AUD/USD/OS/Put [0,72]/VONT | - | - | 0,720 | put | AUD/USD | - | 11,648 % | -0,578 | 0,008 | 14,523 | 18.12.2026 | 100,000 | Vontobel | |
| VJ8F6S | | AUD/USD/OS/Put [0,72]/VONT | - | - | 0,720 | put | AUD/USD | - | 12,178 % | -0,522 | 0,009 | 11,479 | 19.03.2027 | 100,000 | Vontobel | |
| VY12HK | | AUD/USD/OS/Put [0,72]/VONT | - | - | 0,720 | put | AUD/USD | - | 11,958 % | -0,496 | 0,016 | 8,856 | 17.09.2027 | 100,000 | Vontobel | |
| VY3WD0 | | AUD/USD/OS/Put [0,73]/VONT | - | - | 0,730 | put | AUD/USD | - | 12,369 % | -0,639 | 0,013 | 12,593 | 18.12.2026 | 100,000 | Vontobel | |
| VY3WDV | | AUD/USD/OS/Put [0,73]/VONT | - | - | 0,730 | put | AUD/USD | - | 13,341 % | -0,530 | 0,013 | 8,655 | 18.06.2027 | 100,000 | Vontobel | |
| VY3WDX | | AUD/USD/OS/Put [0,73]/VONT | - | - | 0,730 | put | AUD/USD | - | 12,318 % | -0,764 | 0,011 | 17,193 | 18.09.2026 | 100,000 | Vontobel | |
| VY3WDY | | AUD/USD/OS/Put [0,73]/VONT | - | - | 0,730 | put | AUD/USD | - | 12,842 % | -0,573 | 0,013 | 10,187 | 19.03.2027 | 100,000 | Vontobel | |
| VY3WDZ | | AUD/USD/OS/Put [0,73]/VONT | - | - | 0,730 | put | AUD/USD | - | 12,371 % | -0,533 | 0,019 | 8,133 | 17.09.2027 | 100,000 | Vontobel |