Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
395 Ergebnisse
| JY3QVZ | Cognizant Technology Solutions Corp./OS/Put [28]/JPMD | - | - | 28,000 | put | Cognizant Technology Solutions Corp. | - | 60,347 % | -0,120 | -0,005 | 3,275 | 19.03.2027 | 0,100 | JP Morgan | ||
| GW7T4M | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 59,818 % | -0,147 | -0,006 | 3,134 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7T4P | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 71,005 % | -0,150 | -0,008 | 3,041 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7T4X | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 80,130 % | -0,089 | -0,012 | 5,827 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW8H72 | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 60,138 % | -0,178 | -0,004 | 1,671 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW8VLM | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 61,734 % | -0,165 | -0,006 | 2,357 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW95C2 | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 60,785 % | -0,074 | -0,006 | 6,649 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW95C3 | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 75,166 % | -0,034 | -0,006 | 10,714 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW95DB | Cognizant Technology Solutions Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 62,172 % | -0,121 | -0,007 | 4,222 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| MR3BQ3 |  | Cognizant Technology Solutions Corp./OS/Put [30]/MS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 76,754 % | -0,180 | -0,006 | 1,204 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR3BQ2 | | Cognizant Technology Solutions Corp./OS/Put [30]/MS | - | - | 30,000 | put | Cognizant Technology Solutions Corp. | - | 73,542 % | -0,178 | -0,007 | 1,806 | 17.06.2027 | 0,100 | Morgan Stanley | |
| JE8UP6 | Cognizant Technology Solutions Corp./OS/Put [32]/JPMD | - | - | 32,000 | put | Cognizant Technology Solutions Corp. | - | 59,344 % | -0,178 | -0,007 | 2,983 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0LKC | Cognizant Technology Solutions Corp./OS/Put [32]/JPMD | - | - | 32,000 | put | Cognizant Technology Solutions Corp. | - | 59,909 % | -0,151 | -0,008 | 4,156 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1KUU | Cognizant Technology Solutions Corp./OS/Put [32]/JPMD | - | - | 32,000 | put | Cognizant Technology Solutions Corp. | - | 60,128 % | -0,162 | -0,008 | 3,660 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3QW3 | Cognizant Technology Solutions Corp./OS/Put [34]/JPMD | - | - | 34,000 | put | Cognizant Technology Solutions Corp. | - | 58,103 % | -0,211 | -0,007 | 2,898 | 19.03.2027 | 0,100 | JP Morgan | ||
| GW8MT1 | Cognizant Technology Solutions Corp./OS/Put [35]/GOLDS | - | - | 35,000 | put | Cognizant Technology Solutions Corp. | - | 60,566 % | -0,146 | -0,013 | 7,117 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE6LTU | Cognizant Technology Solutions Corp./OS/Put [36]/JPMD | - | - | 36,000 | put | Cognizant Technology Solutions Corp. | - | 57,281 % | -0,246 | -0,008 | 2,789 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6W9Z | Cognizant Technology Solutions Corp./OS/Put [36]/JPMD | - | - | 36,000 | put | Cognizant Technology Solutions Corp. | - | 57,519 % | -0,229 | -0,010 | 3,832 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE8FK2 | Cognizant Technology Solutions Corp./OS/Put [36]/JPMD | - | - | 36,000 | put | Cognizant Technology Solutions Corp. | - | 56,953 % | -0,234 | -0,009 | 3,468 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3F9W | Cognizant Technology Solutions Corp./OS/Put [38]/JPMD | - | - | 38,000 | put | Cognizant Technology Solutions Corp. | - | 56,716 % | -0,284 | -0,008 | 2,667 | 19.03.2027 | 0,100 | JP Morgan | ||
| GJ9U91 | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 60,256 % | -0,324 | -0,011 | 2,835 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7LTA | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 64,399 % | -0,310 | -0,021 | 5,191 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU7TPC | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 60,457 % | -0,326 | -0,012 | 3,133 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW7T7V | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 56,442 % | -0,323 | -0,009 | 2,537 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7T7H | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 55,621 % | -0,302 | -0,005 | 1,510 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW8H4Y | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 61,315 % | -0,316 | -0,016 | 4,350 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW8MWN | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 64,362 % | -0,282 | -0,029 | 7,749 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW8SXB | Cognizant Technology Solutions Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 58,814 % | -0,316 | -0,007 | 1,961 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| JZ97L0 | Cognizant Technology Solutions Corp./OS/Put [40]/JPMD | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 56,752 % | -0,311 | -0,015 | 4,795 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE10UD | Cognizant Technology Solutions Corp./OS/Put [40]/JPMD | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 56,114 % | -0,322 | -0,011 | 3,451 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0WGF | Cognizant Technology Solutions Corp./OS/Put [40]/JPMD | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 56,041 % | -0,323 | -0,010 | 3,109 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6LTV | Cognizant Technology Solutions Corp./OS/Put [40]/JPMD | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 55,584 % | -0,323 | -0,009 | 2,588 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0BPD | Cognizant Technology Solutions Corp./OS/Put [40]/JPMD | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 58,668 % | -0,303 | -0,019 | 5,830 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY3H85 | Cognizant Technology Solutions Corp./OS/Put [40]/JPMD | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 64,399 % | -0,282 | -0,029 | 7,746 | 21.08.2026 | 0,100 | JP Morgan | ||
| MN9VQ5 | | Cognizant Technology Solutions Corp./OS/Put [40]/MS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 62,410 % | -0,312 | -0,010 | 2,252 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN9VQ3 | | Cognizant Technology Solutions Corp./OS/Put [40]/MS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 63,979 % | -0,304 | -0,008 | 1,771 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN9VQ4 | | Cognizant Technology Solutions Corp./OS/Put [40]/MS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 64,472 % | -0,315 | -0,013 | 2,922 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR3BQ1 | | Cognizant Technology Solutions Corp./OS/Put [40]/MS | - | - | 40,000 | put | Cognizant Technology Solutions Corp. | - | 67,976 % | -0,291 | -0,007 | 1,189 | 17.12.2027 | 0,100 | Morgan Stanley | |
| JY3FSX | Cognizant Technology Solutions Corp./OS/Put [42]/JPMD | - | - | 42,000 | put | Cognizant Technology Solutions Corp. | - | 64,435 % | -0,375 | -0,034 | 6,871 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ97L8 | Cognizant Technology Solutions Corp./OS/Put [44]/JPMD | - | - | 44,000 | put | Cognizant Technology Solutions Corp. | - | 55,384 % | -0,443 | -0,016 | 4,160 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1CYG | Cognizant Technology Solutions Corp./OS/Put [44]/JPMD | - | - | 44,000 | put | Cognizant Technology Solutions Corp. | - | 58,595 % | -0,451 | -0,022 | 4,831 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE05WS | Cognizant Technology Solutions Corp./OS/Put [44]/JPMD | - | - | 44,000 | put | Cognizant Technology Solutions Corp. | - | 55,110 % | -0,424 | -0,012 | 3,079 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0WGG | Cognizant Technology Solutions Corp./OS/Put [44]/JPMD | - | - | 44,000 | put | Cognizant Technology Solutions Corp. | - | 54,252 % | -0,415 | -0,010 | 2,859 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6LTW | Cognizant Technology Solutions Corp./OS/Put [44]/JPMD | - | - | 44,000 | put | Cognizant Technology Solutions Corp. | - | 55,000 % | -0,402 | -0,009 | 2,348 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2WA0 | Cognizant Technology Solutions Corp./OS/Put [44]/JPMD | - | - | 44,000 | put | Cognizant Technology Solutions Corp. | - | 64,654 % | -0,472 | -0,036 | 6,060 | 21.08.2026 | 0,100 | JP Morgan | ||
| GW8C31 | Cognizant Technology Solutions Corp./OS/Put [45]/GOLDS | - | - | 45,000 | put | Cognizant Technology Solutions Corp. | - | 56,533 % | -0,495 | -0,021 | 4,763 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW90EE | Cognizant Technology Solutions Corp./OS/Put [45]/GOLDS | - | - | 45,000 | put | Cognizant Technology Solutions Corp. | - | 55,986 % | -0,437 | -0,011 | 2,670 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW90HJ | Cognizant Technology Solutions Corp./OS/Put [45]/GOLDS | - | - | 45,000 | put | Cognizant Technology Solutions Corp. | - | 54,772 % | -0,423 | -0,009 | 2,294 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JZ97L1 | Cognizant Technology Solutions Corp./OS/Put [48]/JPMD | - | - | 48,000 | put | Cognizant Technology Solutions Corp. | - | 56,442 % | -0,567 | -0,016 | 3,464 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1CYK | Cognizant Technology Solutions Corp./OS/Put [48]/JPMD | - | - | 48,000 | put | Cognizant Technology Solutions Corp. | - | 58,577 % | -0,599 | -0,021 | 3,980 | 18.09.2026 | 0,100 | JP Morgan |