Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
371 Ergebnisse
| JE0J3P | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | Monster Beverage Corp. | - | 32,462 % | 0,466 | -0,030 | 10,951 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0RKJ | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | Monster Beverage Corp. | - | 30,884 % | 0,526 | -0,019 | 6,979 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0YS3 | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | Monster Beverage Corp. | - | 30,774 % | 0,538 | -0,017 | 6,409 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE11TF | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | Monster Beverage Corp. | - | 33,685 % | 0,561 | -0,016 | 5,075 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE0LFB | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | Monster Beverage Corp. | - | 31,185 % | 0,400 | -0,028 | 12,200 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0N7B | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | Monster Beverage Corp. | - | 33,484 % | 0,531 | -0,016 | 5,263 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7HD9 | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | Monster Beverage Corp. | - | 30,756 % | 0,482 | -0,018 | 7,334 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6WCH | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | Monster Beverage Corp. | - | 30,208 % | 0,527 | -0,017 | 6,554 | 15.01.2027 | 0,100 | JP Morgan | ||
| GW1YNP | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Monster Beverage Corp. | - | 32,832 % | -0,424 | -0,004 | 2,625 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1YPS | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Monster Beverage Corp. | - | 32,608 % | -0,502 | -0,008 | 3,973 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW1YQ2 | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Monster Beverage Corp. | - | 32,471 % | -0,550 | -0,011 | 4,968 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW1YS4 | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Monster Beverage Corp. | - | 32,398 % | -0,532 | -0,010 | 4,609 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GN0QKV | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Monster Beverage Corp. | - | 32,900 % | -0,649 | -0,019 | 7,319 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0QLM | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Monster Beverage Corp. | - | 32,521 % | -0,471 | -0,006 | 3,428 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| JY2LXV | Monster Beverage Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | Monster Beverage Corp. | - | 37,317 % | -0,710 | -0,031 | 8,454 | 21.08.2026 | 0,100 | JP Morgan | ||
| MR3BYK |  | Monster Beverage Corp./OS/Put [100]/MS | - | - | 100,000 | put | Monster Beverage Corp. | - | 34,114 % | -0,498 | -0,009 | 3,789 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3BYL | | Monster Beverage Corp./OS/Put [100]/MS | - | - | 100,000 | put | Monster Beverage Corp. | - | 34,401 % | -0,466 | -0,007 | 3,221 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR3BYJ | | Monster Beverage Corp./OS/Put [100]/MS | - | - | 100,000 | put | Monster Beverage Corp. | - | 35,802 % | -0,423 | -0,005 | 2,453 | 17.12.2027 | 0,100 | Morgan Stanley | |
| GN0QFZ | Monster Beverage Corp./OS/Put [120]/GOLDS | - | - | 120,000 | put | Monster Beverage Corp. | - | - | - | - | - | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GV0XRC | Monster Beverage Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Monster Beverage Corp. | - | 97,941 % | -0,020 | -0,005 | 3,102 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV9FEZ | Monster Beverage Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Monster Beverage Corp. | - | 167,436 % | -0,020 | -0,015 | 3,232 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU0WEE | Monster Beverage Corp./OS/Put [30]/GOLDS | - | - | 30,000 | put | Monster Beverage Corp. | - | 109,475 % | -0,021 | -0,007 | 2,979 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ9P8A | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Monster Beverage Corp. | - | 82,904 % | -0,028 | -0,006 | 4,046 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV0XRX | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Monster Beverage Corp. | - | 77,137 % | -0,029 | -0,005 | 3,956 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV70KM | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Monster Beverage Corp. | - | 129,039 % | -0,026 | -0,015 | 4,260 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW2DRV | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Monster Beverage Corp. | - | 68,012 % | -0,030 | -0,004 | 3,793 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW2DST | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40,000 | put | Monster Beverage Corp. | - | 50,456 % | -0,037 | -0,002 | 3,174 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GV1YQW | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Monster Beverage Corp. | - | 61,552 % | -0,041 | -0,006 | 4,880 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV2S6Q | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Monster Beverage Corp. | - | 65,713 % | -0,040 | -0,007 | 5,039 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV70R1 | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Monster Beverage Corp. | - | 93,854 % | -0,028 | -0,011 | 6,013 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW1YNS | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Monster Beverage Corp. | - | 44,343 % | -0,062 | -0,003 | 3,386 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1YUL | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Monster Beverage Corp. | - | 53,814 % | -0,042 | -0,004 | 4,759 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GN0QKX | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Monster Beverage Corp. | - | 44,616 % | -0,037 | -0,003 | 5,035 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| MJ8FMS | | Monster Beverage Corp./OS/Put [50]/MS | - | - | 50,000 | put | Monster Beverage Corp. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9MFG | | Monster Beverage Corp./OS/Put [50]/MS | - | - | 50,000 | put | Monster Beverage Corp. | - | 55,986 % | -0,064 | -0,005 | 3,448 | 17.06.2027 | 0,100 | Morgan Stanley | |
| FA5Y4P | Monster Beverage Corp./OS/Put [50]/SOC | - | - | 50,000 | put | Monster Beverage Corp. | - | - | - | - | - | 18.09.2026 | 0,100 | Société Générale | ||
| PL1LFR | | Monster Beverage Corp./OS/Put [60]/BNP | - | - | 60,000 | put | Monster Beverage Corp. | - | 49,836 % | -0,064 | -0,006 | 5,766 | 15.01.2027 | 0,100 | BNP Paribas | |
| GJ9P8N | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Monster Beverage Corp. | - | 48,850 % | -0,050 | -0,006 | 6,821 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV0XR5 | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Monster Beverage Corp. | - | 48,522 % | -0,060 | -0,006 | 6,017 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV70LN | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Monster Beverage Corp. | - | 81,517 % | -0,053 | -0,017 | 6,419 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW1YP1 | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Monster Beverage Corp. | - | 45,492 % | -0,070 | -0,005 | 5,264 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW1YWP | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Monster Beverage Corp. | - | 41,158 % | -0,104 | -0,004 | 3,301 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GN0QJ5 | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Monster Beverage Corp. | - | 39,433 % | -0,069 | -0,004 | 5,177 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| FA5Y4Q | Monster Beverage Corp./OS/Put [60]/SOC | - | - | 60,000 | put | Monster Beverage Corp. | - | 61,880 % | -0,024 | -0,006 | 9,974 | 18.09.2026 | 0,100 | Société Générale | ||
| GV70G9 | Monster Beverage Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Monster Beverage Corp. | - | 55,274 % | -0,070 | -0,014 | 9,475 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU0ZBR | Monster Beverage Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Monster Beverage Corp. | - | 42,609 % | -0,101 | -0,008 | 6,911 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU2Y0C | Monster Beverage Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Monster Beverage Corp. | - | 44,835 % | -0,110 | -0,009 | 5,771 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JE8PS7 | Monster Beverage Corp./OS/Put [70]/JPMD | - | - | 70,000 | put | Monster Beverage Corp. | - | 37,809 % | -0,080 | -0,006 | 8,304 | 18.12.2026 | 0,100 | JP Morgan | ||
| MM8JXB | | Monster Beverage Corp./OS/Put [75]/MS | - | - | 75,000 | put | Monster Beverage Corp. | - | 39,379 % | -0,187 | -0,007 | 4,047 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM8YEP | | Monster Beverage Corp./OS/Put [75]/MS | - | - | 75,000 | put | Monster Beverage Corp. | - | 47,719 % | -0,095 | -0,015 | 10,456 | 18.09.2026 | 0,100 | Morgan Stanley |