Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
444 Ergebnisse
| VJ1MSQ |  | Unilever PLC/OS/Put [44]/VONT | - | - | 44,000 | put | Unilever PLC | - | 25,436 % | -0,171 | -0,004 | 6,810 | 18.06.2027 | 0,100 | Vontobel | |
| VY18KR | | Unilever PLC/OS/Put [44]/VONT | - | - | 44,000 | put | Unilever PLC | - | 25,801 % | -0,143 | -0,004 | 8,430 | 19.03.2027 | 0,100 | Vontobel | |
| VY18KL | | Unilever PLC/OS/Put [44]/VONT | - | - | 44,000 | put | Unilever PLC | - | 35,309 % | -0,065 | -0,006 | 15,399 | 18.09.2026 | 0,100 | Vontobel | |
| VY18KW | | Unilever PLC/OS/Put [44]/VONT | - | - | 44,000 | put | Unilever PLC | - | 27,243 % | -0,106 | -0,004 | 11,091 | 18.12.2026 | 0,100 | Vontobel | |
| DN0MAB | Unilever PLC/OS/Put [45]/DZ | - | - | 45,000 | put | Unilever PLC | - | 37,572 % | -0,100 | -0,009 | 13,229 | 18.09.2026 | 0,100 | DZ Bank | ||
| DN0P2G | Unilever PLC/OS/Put [45]/DZ | - | - | 45,000 | put | Unilever PLC | - | 27,553 % | -0,134 | -0,005 | 10,373 | 18.12.2026 | 0,100 | DZ Bank | ||
| DN0QLJ | Unilever PLC/OS/Put [45]/DZ | - | - | 45,000 | put | Unilever PLC | - | 26,184 % | -0,187 | -0,005 | 7,688 | 19.03.2027 | 0,100 | DZ Bank | ||
| DN0QTT | Unilever PLC/OS/Put [45]/DZ | - | - | 45,000 | put | Unilever PLC | - | 25,327 % | -0,195 | -0,004 | 6,585 | 18.06.2027 | 0,100 | DZ Bank | ||
| HM6FDX | Unilever PLC/OS/Put [45]/HSBC | - | - | 45,000 | put | Unilever PLC | - | 25,892 % | -0,122 | -0,004 | 11,358 | 18.12.2026 | 0,100 | HSBC | ||
| HM6FDY | Unilever PLC/OS/Put [45]/HSBC | - | - | 45,000 | put | Unilever PLC | - | 24,770 % | -0,206 | -0,004 | 6,625 | 18.06.2027 | 0,100 | HSBC | ||
| HM6FDZ | Unilever PLC/OS/Put [45]/HSBC | - | - | 45,000 | put | Unilever PLC | - | 24,460 % | -0,218 | -0,003 | 5,125 | 17.12.2027 | 0,100 | HSBC | ||
| FE3F5K | Unilever PLC/OS/Put [45]/SOC | - | - | 45,000 | put | Unilever PLC | - | 27,279 % | -0,132 | -0,005 | 10,525 | 18.12.2026 | 0,100 | Société Générale | ||
| FE3F5F | Unilever PLC/OS/Put [45]/SOC | - | - | 45,000 | put | Unilever PLC | - | 33,557 % | -0,079 | -0,006 | 15,695 | 18.09.2026 | 0,100 | Société Générale | ||
| FE3F5Q | Unilever PLC/OS/Put [45]/SOC | - | - | 45,000 | put | Unilever PLC | - | 26,184 % | -0,187 | -0,005 | 7,688 | 19.03.2027 | 0,100 | Société Générale | ||
| VY7XWV | | Unilever PLC/OS/Put [45]/VONT | - | - | 45,000 | put | Unilever PLC | - | 33,557 % | -0,079 | -0,006 | 15,695 | 18.09.2026 | 0,100 | Vontobel | |
| JY09R3 | Unilever PLC/OS/Put [46]/JPMD | - | - | 46,000 | put | Unilever PLC | - | 44,215 % | -0,118 | -0,016 | 14,987 | 21.08.2026 | 0,100 | JP Morgan | ||
| VJ04TR | | Unilever PLC/OS/Put [46]/VONT | - | - | 46,000 | put | Unilever PLC | - | 32,061 % | -0,096 | -0,007 | 15,802 | 18.09.2026 | 0,100 | Vontobel | |
| VJ04TX | | Unilever PLC/OS/Put [46]/VONT | - | - | 46,000 | put | Unilever PLC | - | 25,436 % | -0,147 | -0,005 | 11,052 | 18.12.2026 | 0,100 | Vontobel | |
| VY18K3 | | Unilever PLC/OS/Put [46]/VONT | - | - | 46,000 | put | Unilever PLC | - | 24,223 % | -0,214 | -0,004 | 6,723 | 18.06.2027 | 0,100 | Vontobel | |
| VY18KQ | | Unilever PLC/OS/Put [46]/VONT | - | - | 46,000 | put | Unilever PLC | - | 24,487 % | -0,187 | -0,004 | 8,295 | 19.03.2027 | 0,100 | Vontobel | |
| BD1K4F | | Unilever PLC/OS/Put [46]/VONT | - | - | 46,000 | put | Unilever PLC | - | - | - | - | - | 17.12.2027 | 0,100 | Vontobel | |
| VY7XWT | | Unilever PLC/OS/Put [47]/VONT | - | - | 47,000 | put | Unilever PLC | - | 30,491 % | -0,118 | -0,008 | 15,944 | 18.09.2026 | 0,100 | Vontobel | |
| JZ8BTT | Unilever PLC/OS/Put [48]/JPM | - | - | 48,000 | put | Unilever PLC | - | 25,710 % | -0,217 | -0,006 | 9,778 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6YZK | Unilever PLC/OS/Put [48]/JPMD | - | - | 48,000 | put | Unilever PLC | - | 29,615 % | -0,149 | -0,009 | 15,529 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE9F5Z | Unilever PLC/OS/Put [48]/JPMD | - | - | 48,000 | put | Unilever PLC | - | 27,380 % | -0,284 | -0,005 | 5,290 | 18.06.2027 | 0,100 | JP Morgan | ||
| JY09R0 | Unilever PLC/OS/Put [48]/JPMD | - | - | 48,000 | put | Unilever PLC | - | 39,397 % | -0,143 | -0,017 | 16,446 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY22KJ | Unilever PLC/OS/Put [48]/JPMD | - | - | 48,000 | put | Unilever PLC | - | 26,148 % | -0,278 | -0,006 | 6,745 | 19.03.2027 | 0,100 | JP Morgan | ||
| VJ1MSJ | | Unilever PLC/OS/Put [48]/VONT | - | - | 48,000 | put | Unilever PLC | - | 23,438 % | -0,285 | -0,004 | 6,291 | 18.06.2027 | 0,100 | Vontobel | |
| VY18K1 | | Unilever PLC/OS/Put [48]/VONT | - | - | 48,000 | put | Unilever PLC | - | 23,885 % | -0,204 | -0,006 | 10,801 | 18.12.2026 | 0,100 | Vontobel | |
| VY18KP | | Unilever PLC/OS/Put [48]/VONT | - | - | 48,000 | put | Unilever PLC | - | 23,474 % | -0,264 | -0,005 | 7,750 | 19.03.2027 | 0,100 | Vontobel | |
| VY18KJ | | Unilever PLC/OS/Put [48]/VONT | - | - | 48,000 | put | Unilever PLC | - | 29,031 % | -0,145 | -0,009 | 15,976 | 18.09.2026 | 0,100 | Vontobel | |
| VY7XWQ | | Unilever PLC/OS/Put [49]/VONT | - | - | 49,000 | put | Unilever PLC | - | 27,498 % | -0,210 | -0,011 | 15,142 | 18.09.2026 | 0,100 | Vontobel | |
| DU6D1T | Unilever PLC/OS/Put [50]/DZ | - | - | 50,000 | put | Unilever PLC | - | 26,476 % | -0,223 | -0,011 | 15,618 | 18.09.2026 | 0,100 | DZ Bank | ||
| DU6D5A | Unilever PLC/OS/Put [50]/DZ | - | - | 50,000 | put | Unilever PLC | - | 23,794 % | -0,286 | -0,007 | 9,671 | 18.12.2026 | 0,100 | DZ Bank | ||
| DN0UN3 | Unilever PLC/OS/Put [50]/DZ | - | - | 50,000 | put | Unilever PLC | - | 23,712 % | -0,338 | -0,006 | 6,947 | 19.03.2027 | 0,100 | DZ Bank | ||
| DN2MUM | Unilever PLC/OS/Put [50]/DZ | - | - | 50,000 | put | Unilever PLC | - | 23,848 % | -0,350 | -0,005 | 5,659 | 18.06.2027 | 0,100 | DZ Bank | ||
| DN2757 | Unilever PLC/OS/Put [50]/DZ | - | - | 50,000 | put | Unilever PLC | - | 24,268 % | -0,352 | -0,004 | 4,272 | 17.12.2027 | 0,100 | DZ Bank | ||
| HM196F | Unilever PLC/OS/Put [50]/HSBC | - | - | 50,000 | put | Unilever PLC | - | 22,845 % | -0,281 | -0,007 | 10,182 | 18.12.2026 | 0,100 | HSBC | ||
| HM196H | Unilever PLC/OS/Put [50]/HSBC | - | - | 50,000 | put | Unilever PLC | - | 22,936 % | -0,327 | -0,005 | 6,102 | 18.06.2027 | 0,100 | HSBC | ||
| HM6FE0 | Unilever PLC/OS/Put [50]/HSBC | - | - | 50,000 | put | Unilever PLC | - | 22,703 % | -0,333 | -0,004 | 4,743 | 17.12.2027 | 0,100 | HSBC | ||
| MM9C55 | | Unilever PLC/OS/Put [50]/MS | - | - | 50,000 | put | Unilever PLC | - | - | -1,000 | 0,000 | -13,225 | 18.06.2027 | 0,100 | Morgan Stanley | |
| MM9C56 | | Unilever PLC/OS/Put [50]/MS | - | - | 50,000 | put | Unilever PLC | - | - | -1,000 | 0,000 | -15,535 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM9C58 | | Unilever PLC/OS/Put [50]/MS | - | - | 50,000 | put | Unilever PLC | - | - | -1,000 | 0,000 | -13,225 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM9C59 | | Unilever PLC/OS/Put [50]/MS | - | - | 50,000 | put | Unilever PLC | - | - | -1,000 | 0,000 | -13,225 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN4SD2 | | Unilever PLC/OS/Put [50]/MS | - | - | 50,000 | put | Unilever PLC | - | - | -1,000 | 0,000 | -13,225 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FD5KY8 | Unilever PLC/OS/Put [50]/SOC | - | - | 50,000 | put | Unilever PLC | - | 23,794 % | -0,286 | -0,007 | 9,671 | 18.12.2026 | 0,100 | Société Générale | ||
| FD60KV | Unilever PLC/OS/Put [50]/SOC | - | - | 50,000 | put | Unilever PLC | - | 26,768 % | -0,225 | -0,011 | 15,392 | 18.09.2026 | 0,100 | Société Générale | ||
| FE0G1P | Unilever PLC/OS/Put [50]/SOC | - | - | 50,000 | put | Unilever PLC | - | 23,712 % | -0,338 | -0,006 | 6,947 | 19.03.2027 | 0,100 | Société Générale | ||
| FE66AZ | Unilever PLC/OS/Put [50]/SOC | - | - | 50,000 | put | Unilever PLC | - | 23,474 % | -0,329 | -0,005 | 5,931 | 18.06.2027 | 0,100 | Société Générale | ||
| VJ04TM | | Unilever PLC/OS/Put [50]/VONT | - | - | 50,000 | put | Unilever PLC | - | 26,476 % | -0,223 | -0,011 | 15,618 | 18.09.2026 | 0,100 | Vontobel |