Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
516 Ergebnisse
| VY8CJ9 | Carnival Corp Ltd./OS/Call [45]/VONT | - | - | 45,000 | call | Carnival Corp Ltd. | - | 51,455 % | 0,201 | -0,034 | 4,493 | 17.06.2027 | 1,000 | Vontobel | ||
| MM358P |  | Carnival Corp Ltd./OS/Call [46]/MS | - | - | 46,000 | call | Carnival Corp Ltd. | - | 56,141 % | 0,220 | -0,039 | 4,104 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MM358Q | | Carnival Corp Ltd./OS/Call [46]/MS | - | - | 46,000 | call | Carnival Corp Ltd. | - | 63,286 % | 0,120 | -0,044 | 5,878 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN0F3F | | Carnival Corp Ltd./OS/Call [46]/MS | - | - | 46,000 | call | Carnival Corp Ltd. | - | 88,068 % | 0,080 | -0,069 | 7,114 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN0FB7 | | Carnival Corp Ltd./OS/Call [46]/MS | - | - | 46,000 | call | Carnival Corp Ltd. | - | 58,006 % | 0,320 | -0,039 | 3,063 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM01N0 | | Carnival Corp Ltd./OS/Call [48]/MS | - | - | 48,000 | call | Carnival Corp Ltd. | - | 65,512 % | 0,111 | -0,043 | 5,795 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN0F3G | | Carnival Corp Ltd./OS/Call [48]/MS | - | - | 48,000 | call | Carnival Corp Ltd. | - | 56,969 % | 0,204 | -0,038 | 4,134 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MN0F3H | | Carnival Corp Ltd./OS/Call [48]/MS | - | - | 48,000 | call | Carnival Corp Ltd. | - | 92,175 % | 0,075 | -0,068 | 6,914 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN3KNT | | Carnival Corp Ltd./OS/Call [48]/MS | - | - | 48,000 | call | Carnival Corp Ltd. | - | 58,525 % | 0,301 | -0,038 | 3,097 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM358V | | Carnival Corp Ltd./OS/Call [52]/MS | - | - | 52,000 | call | Carnival Corp Ltd. | - | 70,020 % | 0,098 | -0,041 | 5,606 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN3KNU | | Carnival Corp Ltd./OS/Call [52]/MS | - | - | 52,000 | call | Carnival Corp Ltd. | - | 58,783 % | 0,176 | -0,036 | 4,166 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MN3KNV | | Carnival Corp Ltd./OS/Call [52]/MS | - | - | 52,000 | call | Carnival Corp Ltd. | - | 101,099 % | 0,070 | -0,071 | 6,453 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN5BY1 | | Carnival Corp Ltd./OS/Put [17,5]/MS | - | - | 17,500 | put | Carnival Corp Ltd. | - | 66,856 % | -0,173 | -0,029 | 1,521 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN5BY2 | | Carnival Corp Ltd./OS/Put [17,5]/MS | - | - | 17,500 | put | Carnival Corp Ltd. | - | 63,473 % | -0,158 | -0,033 | 2,309 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MN6ACD | | Carnival Corp Ltd./OS/Put [17,5]/MS | - | - | 17,500 | put | Carnival Corp Ltd. | - | 64,171 % | -0,145 | -0,038 | 2,882 | 19.03.2027 | 1,000 | Morgan Stanley | |
| JE1G5D | Carnival Corp Ltd./OS/Put [18]/JPMD | - | - | 18,000 | put | Carnival Corp Ltd. | - | 63,778 % | -0,127 | -0,004 | 4,046 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1PA4 | Carnival Corp Ltd./OS/Put [18]/JPMD | - | - | 18,000 | put | Carnival Corp Ltd. | - | 62,282 % | -0,134 | -0,004 | 3,701 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6P0E | Carnival Corp Ltd./OS/Put [18]/JPMD | - | - | 18,000 | put | Carnival Corp Ltd. | - | 59,982 % | -0,149 | -0,004 | 3,111 | 19.03.2027 | 0,100 | JP Morgan | ||
| VY5J5U | | Carnival Corp Ltd./OS/Put [18]/VONT | - | - | 18,000 | put | Carnival Corp Ltd. | - | 63,797 % | -0,055 | -0,037 | 8,288 | 18.09.2026 | 1,000 | Vontobel | |
| VY8B6R | Carnival Corp Ltd./OS/Put [18]/VONT | - | - | 18,000 | put | Carnival Corp Ltd. | - | 57,957 % | -0,147 | -0,034 | 3,254 | 19.03.2027 | 1,000 | Vontobel | ||
| JH5626 | Carnival Corp Ltd./OS/Put [19]/JPM | - | - | 19,000 | put | Carnival Corp Ltd. | - | 60,420 % | -0,159 | -0,004 | 3,656 | 15.01.2027 | 0,100 | JP Morgan | ||
| MK5QDF | | Carnival Corp Ltd./OS/Put [19]/MS | - | - | 19,000 | put | Carnival Corp Ltd. | - | 63,523 % | -0,156 | -0,050 | 3,843 | 18.12.2026 | 1,000 | Morgan Stanley | |
| JF84X2 | Carnival Corp Ltd./OS/Put [20]/JPM | - | - | 20,000 | put | Carnival Corp Ltd. | - | 61,369 % | -0,183 | -0,005 | 3,819 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH5627 | Carnival Corp Ltd./OS/Put [20]/JPM | - | - | 20,000 | put | Carnival Corp Ltd. | - | 59,325 % | -0,186 | -0,005 | 3,568 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1CYE | Carnival Corp Ltd./OS/Put [20]/JPMD | - | - | 20,000 | put | Carnival Corp Ltd. | - | 62,756 % | -0,148 | -0,006 | 5,466 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE6P0F | Carnival Corp Ltd./OS/Put [20]/JPMD | - | - | 20,000 | put | Carnival Corp Ltd. | - | 59,033 % | -0,201 | -0,004 | 2,892 | 19.03.2027 | 0,100 | JP Morgan | ||
| MK0MUY | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | - | 61,374 % | -0,183 | -0,054 | 3,819 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MK9KM1 | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | - | 59,604 % | -0,213 | -0,037 | 2,274 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MM8YAK | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | - | 67,081 % | -0,126 | -0,075 | 6,587 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN4ZXU | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | - | 63,135 % | -0,222 | -0,031 | 1,509 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN5924 | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | 17,500 | 68,559 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN5925 | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | 17,500 | 69,423 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN6ACC | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | - | 59,716 % | -0,204 | -0,043 | 2,836 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN71RX | | Carnival Corp Ltd./OS/Put [20]/MS | - | - | 20,000 | put | Carnival Corp Ltd. | 17,500 | 72,502 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| VY5J5R | | Carnival Corp Ltd./OS/Put [20]/VONT | - | - | 20,000 | put | Carnival Corp Ltd. | - | 59,855 % | -0,105 | -0,058 | 7,810 | 18.09.2026 | 1,000 | Vontobel | |
| VY8B9E | | Carnival Corp Ltd./OS/Put [20]/VONT | - | - | 20,000 | put | Carnival Corp Ltd. | - | 56,469 % | -0,198 | -0,040 | 3,074 | 19.03.2027 | 1,000 | Vontobel | |
| VY8CHX | | Carnival Corp Ltd./OS/Put [20]/VONT | - | - | 20,000 | put | Carnival Corp Ltd. | - | 56,688 % | -0,210 | -0,035 | 2,444 | 17.06.2027 | 1,000 | Vontobel | |
| MJ9SK1 | | Carnival Corp Ltd./OS/Put [22,5]/MS | - | - | 22,500 | put | Carnival Corp Ltd. | - | 57,587 % | -0,268 | -0,062 | 3,617 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MK9KM0 | | Carnival Corp Ltd./OS/Put [22,5]/MS | - | - | 22,500 | put | Carnival Corp Ltd. | - | 57,133 % | -0,278 | -0,040 | 2,170 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MM7KW5 | | Carnival Corp Ltd./OS/Put [22,5]/MS | - | - | 22,500 | put | Carnival Corp Ltd. | - | 58,290 % | -0,219 | -0,094 | 6,610 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN0F74 | | Carnival Corp Ltd./OS/Put [22,5]/MS | - | - | 22,500 | put | Carnival Corp Ltd. | - | 60,258 % | -0,271 | -0,033 | 1,488 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN6ACB | | Carnival Corp Ltd./OS/Put [22,5]/MS | - | - | 22,500 | put | Carnival Corp Ltd. | - | 56,492 % | -0,278 | -0,048 | 2,712 | 19.03.2027 | 1,000 | Morgan Stanley | |
| JH480H | Carnival Corp Ltd./OS/Put [22]/JPM | - | - | 22,000 | put | Carnival Corp Ltd. | - | 59,252 % | -0,196 | -0,009 | 6,715 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH4N0V | Carnival Corp Ltd./OS/Put [22]/JPM | - | - | 22,000 | put | Carnival Corp Ltd. | - | 59,362 % | -0,249 | -0,006 | 3,582 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH5629 | Carnival Corp Ltd./OS/Put [22]/JPM | - | - | 22,000 | put | Carnival Corp Ltd. | - | 58,449 % | -0,256 | -0,006 | 3,256 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ97K4 | Carnival Corp Ltd./OS/Put [22]/JPMD | - | - | 22,000 | put | Carnival Corp Ltd. | - | 59,690 % | -0,223 | -0,008 | 5,122 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE6P0G | Carnival Corp Ltd./OS/Put [22]/JPMD | - | - | 22,000 | put | Carnival Corp Ltd. | - | 57,154 % | -0,263 | -0,005 | 2,735 | 19.03.2027 | 0,100 | JP Morgan | ||
| VY5J5T | | Carnival Corp Ltd./OS/Put [22]/VONT | - | - | 22,000 | put | Carnival Corp Ltd. | - | 55,666 % | -0,185 | -0,081 | 7,324 | 18.09.2026 | 1,000 | Vontobel | |
| JH4N0X | Carnival Corp Ltd./OS/Put [24]/JPM | - | - | 24,000 | put | Carnival Corp Ltd. | - | 58,522 % | -0,327 | -0,007 | 3,266 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH54WM | Carnival Corp Ltd./OS/Put [24]/JPM | - | - | 24,000 | put | Carnival Corp Ltd. | - | 54,873 % | -0,302 | -0,011 | 6,303 | 18.09.2026 | 0,100 | JP Morgan |