Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
391 Ergebnisse
| VY4B3Z |  | Humana Inc./OS/Put [300]/VONT | - | - | 300,000 | put | Humana Inc. | - | 64,969 % | -0,177 | -0,083 | 3,596 | 18.12.2026 | 0,100 | Vontobel | |
| VY4B4F | | Humana Inc./OS/Put [300]/VONT | - | - | 300,000 | put | Humana Inc. | - | 64,485 % | -0,176 | -0,077 | 3,286 | 15.01.2027 | 0,100 | Vontobel | |
| VY4LU5 | | Humana Inc./OS/Put [300]/VONT | - | - | 300,000 | put | Humana Inc. | - | 83,898 % | -0,086 | -0,145 | 8,036 | 21.08.2026 | 0,100 | Vontobel | |
| JY0M04 | Humana Inc./OS/Put [310]/JPMD | - | - | 310,000 | put | Humana Inc. | - | 72,976 % | -0,083 | -0,012 | 9,448 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY0CHG | Humana Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Humana Inc. | - | 70,859 % | -0,102 | -0,014 | 9,324 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1ND9 | Humana Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Humana Inc. | - | 62,939 % | -0,138 | -0,011 | 6,925 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY16G3 | Humana Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Humana Inc. | - | 59,617 % | -0,196 | -0,008 | 3,883 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0NSJ | Humana Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Humana Inc. | - | 57,792 % | -0,202 | -0,007 | 3,599 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY3Z8M | Humana Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Humana Inc. | - | 59,964 % | -0,218 | -0,007 | 2,772 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2N8M | Humana Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Humana Inc. | - | 60,256 % | -0,222 | -0,006 | 2,549 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY0M07 | Humana Inc./OS/Put [330]/JPMD | - | - | 330,000 | put | Humana Inc. | - | 69,180 % | -0,125 | -0,016 | 9,131 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1FNU | Humana Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Humana Inc. | - | 67,720 % | -0,155 | -0,018 | 8,867 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1NDG | Humana Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Humana Inc. | - | 60,201 % | -0,188 | -0,013 | 6,691 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY1DJD | Humana Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Humana Inc. | - | 59,617 % | -0,243 | -0,009 | 3,610 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1U8S | Humana Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Humana Inc. | - | 57,500 % | -0,247 | -0,008 | 3,380 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2KK4 | Humana Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Humana Inc. | - | 59,946 % | -0,257 | -0,007 | 2,611 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EP6 | Humana Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Humana Inc. | - | 59,818 % | -0,259 | -0,007 | 2,427 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY1VYR | Humana Inc./OS/Put [350]/JPMD | - | - | 350,000 | put | Humana Inc. | - | 66,041 % | -0,191 | -0,021 | 8,592 | 21.08.2026 | 0,010 | JP Morgan | ||
| VY60RY | | Humana Inc./OS/Put [350]/VONT | - | - | 350,000 | put | Humana Inc. | - | 67,884 % | -0,241 | -0,174 | 5,388 | 18.09.2026 | 0,100 | Vontobel | |
| VY60ZS | | Humana Inc./OS/Put [350]/VONT | - | - | 350,000 | put | Humana Inc. | - | 64,013 % | -0,275 | -0,106 | 3,155 | 18.12.2026 | 0,100 | Vontobel | |
| VY7QU6 | | Humana Inc./OS/Put [350]/VONT | - | - | 350,000 | put | Humana Inc. | - | 74,290 % | -0,238 | -0,261 | 6,912 | 21.08.2026 | 0,100 | Vontobel | |
| VY95UZ | | Humana Inc./OS/Put [350]/VONT | - | - | 350,000 | put | Humana Inc. | - | 62,147 % | -0,277 | -0,094 | 2,932 | 15.01.2027 | 0,100 | Vontobel | |
| VY8BDT | Humana Inc./OS/Put [350]/VONT | - | - | 350,000 | put | Humana Inc. | - | 62,115 % | -0,278 | -0,079 | 2,414 | 19.03.2027 | 0,100 | Vontobel | ||
| JY0YC5 | Humana Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Humana Inc. | - | 58,322 % | -0,292 | -0,010 | 3,461 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0LL5 | Humana Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Humana Inc. | - | 57,500 % | -0,293 | -0,009 | 3,163 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY3Z8G | Humana Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Humana Inc. | - | 59,088 % | -0,296 | -0,008 | 2,511 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY27L9 | Humana Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Humana Inc. | - | 58,997 % | -0,296 | -0,007 | 2,341 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY2PZH | Humana Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Humana Inc. | - | 65,165 % | -0,231 | -0,023 | 8,213 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY2MHL | Humana Inc./OS/Put [370]/JPMD | - | - | 370,000 | put | Humana Inc. | - | 63,705 % | -0,269 | -0,025 | 7,991 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY0YCS | Humana Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Humana Inc. | - | 58,230 % | -0,345 | -0,010 | 3,227 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY3Z8C | Humana Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Humana Inc. | - | 58,541 % | -0,337 | -0,008 | 2,399 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2N8G | Humana Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Humana Inc. | - | 57,774 % | -0,351 | -0,007 | 2,222 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY2E1J | Humana Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Humana Inc. | - | 62,902 % | -0,320 | -0,027 | 7,586 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY3SGP | Humana Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Humana Inc. | - | 57,446 % | -0,341 | -0,009 | 2,965 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2E1R | Humana Inc./OS/Put [390]/JPMD | - | - | 390,000 | put | Humana Inc. | - | 63,486 % | -0,375 | -0,028 | 7,007 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY21GZ | Humana Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Humana Inc. | - | 58,249 % | -0,378 | -0,008 | 2,282 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EPH | Humana Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Humana Inc. | - | 58,951 % | -0,372 | -0,008 | 2,105 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY3KG7 | Humana Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Humana Inc. | - | 56,698 % | -0,395 | -0,010 | 2,804 | 15.01.2027 | 0,010 | JP Morgan | ||
| VY95RE | | Humana Inc./OS/Put [400]/VONT | - | - | 400,000 | put | Humana Inc. | - | 63,454 % | -0,414 | -0,200 | 4,627 | 18.09.2026 | 0,100 | Vontobel | |
| VY95U1 | | Humana Inc./OS/Put [400]/VONT | - | - | 400,000 | put | Humana Inc. | - | 60,256 % | -0,392 | -0,102 | 2,604 | 15.01.2027 | 0,100 | Vontobel | |
| VY95UW | | Humana Inc./OS/Put [400]/VONT | - | - | 400,000 | put | Humana Inc. | - | 61,712 % | -0,394 | -0,115 | 2,810 | 18.12.2026 | 0,100 | Vontobel |