Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
395 Ergebnisse
| JE05VE | Cognizant Technology Solutions Corp./OS/Put [48]/JPMD | - | - | 48,000 | put | Cognizant Technology Solutions Corp. | - | 54,581 % | -0,524 | -0,012 | 2,726 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0WGH | Cognizant Technology Solutions Corp./OS/Put [48]/JPMD | - | - | 48,000 | put | Cognizant Technology Solutions Corp. | - | 52,756 % | -0,513 | -0,010 | 2,599 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6LTX | Cognizant Technology Solutions Corp./OS/Put [48]/JPMD | - | - | 48,000 | put | Cognizant Technology Solutions Corp. | - | 54,508 % | -0,482 | -0,009 | 2,130 | 19.03.2027 | 0,100 | JP Morgan | ||
| GJ9U5N | Cognizant Technology Solutions Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 57,738 % | -0,539 | -0,011 | 2,231 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7LTG | Cognizant Technology Solutions Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 63,048 % | -0,646 | -0,021 | 3,410 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU7R27 | Cognizant Technology Solutions Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 59,125 % | -0,553 | -0,013 | 2,366 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW7TAX | Cognizant Technology Solutions Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 53,978 % | -0,432 | -0,005 | 1,298 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW7TAS | Cognizant Technology Solutions Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 53,997 % | -0,521 | -0,009 | 2,044 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW87QL | Cognizant Technology Solutions Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 57,318 % | -0,603 | -0,016 | 3,214 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW8VLN | Cognizant Technology Solutions Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 57,564 % | -0,473 | -0,008 | 1,611 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| MN3U3P |  | Cognizant Technology Solutions Corp./OS/Put [50]/MS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 61,077 % | -0,461 | -0,008 | 1,504 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN3U3Q | | Cognizant Technology Solutions Corp./OS/Put [50]/MS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 64,517 % | -0,403 | -0,007 | 1,077 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN4ZVG | | Cognizant Technology Solutions Corp./OS/Put [50]/MS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 62,245 % | -0,542 | -0,013 | 2,245 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN5C4S | | Cognizant Technology Solutions Corp./OS/Put [50]/MS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 67,830 % | -0,631 | -0,023 | 3,194 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN6G9L | | Cognizant Technology Solutions Corp./OS/Put [50]/MS | - | - | 50,000 | put | Cognizant Technology Solutions Corp. | - | 60,521 % | -0,498 | -0,010 | 1,807 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JZ97KV | Cognizant Technology Solutions Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Cognizant Technology Solutions Corp. | - | 56,004 % | -0,680 | -0,014 | 2,975 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1CYF | Cognizant Technology Solutions Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Cognizant Technology Solutions Corp. | - | 57,792 % | -0,728 | -0,017 | 3,333 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE10U9 | Cognizant Technology Solutions Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Cognizant Technology Solutions Corp. | - | 53,048 % | -0,622 | -0,011 | 2,466 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0WGJ | Cognizant Technology Solutions Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Cognizant Technology Solutions Corp. | - | 52,774 % | -0,599 | -0,010 | 2,308 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6LTZ | Cognizant Technology Solutions Corp./OS/Put [52]/JPMD | - | - | 52,000 | put | Cognizant Technology Solutions Corp. | - | 53,942 % | -0,556 | -0,009 | 1,946 | 19.03.2027 | 0,100 | JP Morgan | ||
| GW8C39 | Cognizant Technology Solutions Corp./OS/Put [55]/GOLDS | - | - | 55,000 | put | Cognizant Technology Solutions Corp. | - | 61,333 % | -0,782 | -0,016 | 2,815 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW8KF0 | Cognizant Technology Solutions Corp./OS/Put [55]/GOLDS | - | - | 55,000 | put | Cognizant Technology Solutions Corp. | - | 55,092 % | -0,646 | -0,009 | 2,038 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GQ9ZT0 | Cognizant Technology Solutions Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 59,471 % | -0,703 | -0,009 | 1,680 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7LTD | Cognizant Technology Solutions Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 70,604 % | -0,815 | -0,016 | 2,188 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU7TLC | Cognizant Technology Solutions Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 60,676 % | -0,725 | -0,010 | 1,754 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW7T9Z | Cognizant Technology Solutions Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 53,832 % | -0,673 | -0,007 | 1,637 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7TB1 | Cognizant Technology Solutions Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 52,865 % | -0,552 | -0,005 | 1,125 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| JZ97KW | Cognizant Technology Solutions Corp./OS/Put [60]/JPMD | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 58,084 % | -0,833 | -0,009 | 2,165 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1ALF | Cognizant Technology Solutions Corp./OS/Put [60]/JPMD | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 65,092 % | -0,854 | -0,012 | 2,238 | 18.09.2026 | 0,100 | JP Morgan | ||
| FA5YY9 | Cognizant Technology Solutions Corp./OS/Put [60]/SOC | - | - | 60,000 | put | Cognizant Technology Solutions Corp. | - | 67,282 % | -0,845 | -0,013 | 2,196 | 18.09.2026 | 0,100 | Société Générale | ||
| JZ6TFQ | Cognizant Technology Solutions Corp./OS/Put [65]/JPMD | - | - | 65,000 | put | Cognizant Technology Solutions Corp. | - | 55,493 % | -0,824 | -0,007 | 1,644 | 18.12.2026 | 0,100 | JP Morgan | ||
| GV7U7P | Cognizant Technology Solutions Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Cognizant Technology Solutions Corp. | - | - | -1,000 | 0,000 | 1,684 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU85YT | Cognizant Technology Solutions Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Cognizant Technology Solutions Corp. | - | 63,778 % | -0,799 | -0,007 | 1,282 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU8BUN | Cognizant Technology Solutions Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Cognizant Technology Solutions Corp. | - | - | -1,000 | 0,000 | 1,766 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| FA5YZA | Cognizant Technology Solutions Corp./OS/Put [70]/SOC | - | - | 70,000 | put | Cognizant Technology Solutions Corp. | - | 81,225 % | -0,897 | -0,011 | 1,483 | 18.09.2026 | 0,100 | Société Générale | ||
| MJ8FEX | | Cognizant Technology Solutions Corp./OS/Put [75]/MS | - | - | 75,000 | put | Cognizant Technology Solutions Corp. | - | 75,823 % | -0,807 | -0,010 | 1,089 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9LDW | | Cognizant Technology Solutions Corp./OS/Put [75]/MS | - | - | 75,000 | put | Cognizant Technology Solutions Corp. | - | 66,169 % | -0,705 | -0,007 | 0,914 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM7PDF | | Cognizant Technology Solutions Corp./OS/Put [75]/MS | - | - | 75,000 | put | Cognizant Technology Solutions Corp. | - | 104,146 % | -0,857 | -0,019 | 1,174 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN053S | | Cognizant Technology Solutions Corp./OS/Put [75]/MS | - | - | 75,000 | put | Cognizant Technology Solutions Corp. | - | 65,038 % | -0,619 | -0,006 | 0,758 | 17.12.2027 | 0,100 | Morgan Stanley | |
| GJ9U8K | Cognizant Technology Solutions Corp./OS/Put [80]/GOLDS | - | - | 80,000 | put | Cognizant Technology Solutions Corp. | - | 68,377 % | -0,858 | -0,006 | 1,023 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7LPN | Cognizant Technology Solutions Corp./OS/Put [80]/GOLDS | - | - | 80,000 | put | Cognizant Technology Solutions Corp. | - | 103,562 % | -0,892 | -0,015 | 1,067 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU7TND | Cognizant Technology Solutions Corp./OS/Put [80]/GOLDS | - | - | 80,000 | put | Cognizant Technology Solutions Corp. | - | 65,603 % | -0,901 | -0,005 | 1,084 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| FA5YZB | Cognizant Technology Solutions Corp./OS/Put [80]/SOC | - | - | 80,000 | put | Cognizant Technology Solutions Corp. | - | 88,963 % | -0,937 | -0,008 | 1,130 | 18.09.2026 | 0,100 | Société Générale | ||
| GU85YL | Cognizant Technology Solutions Corp./OS/Put [90]/GOLDS | - | - | 90,000 | put | Cognizant Technology Solutions Corp. | - | - | -1,000 | 0,000 | 0,951 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU8NBQ | Cognizant Technology Solutions Corp./OS/Put [90]/GOLDS | - | - | 90,000 | put | Cognizant Technology Solutions Corp. | - | 78,378 % | -0,894 | -0,006 | 0,841 | 18.12.2026 | 0,100 | Goldman Sachs |