Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
672 Ergebnisse
| FE55YA | EUR/GBP/OS/Put [0,76]/SOC | - | - | 0,760 | put | EUR/GBP | - | 8,262 % | -0,031 | -0,001 | 31,839 | 18.06.2027 | 100,000 | Société Générale | ||
| VY9XPQ |  | EUR/GBP/OS/Put [0,77]/VONT | - | - | 0,770 | put | EUR/GBP | - | 5,897 % | -0,032 | 0,001 | 35,575 | 17.12.2027 | 100,000 | Vontobel | |
| FA147E | EUR/GBP/OS/Put [0,78]/SOC | - | - | 0,780 | put | EUR/GBP | - | 13,054 % | -0,030 | -0,018 | 49,522 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XLR | EUR/GBP/OS/Put [0,78]/SOC | - | - | 0,780 | put | EUR/GBP | - | 8,803 % | -0,031 | -0,005 | 44,952 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51GD | EUR/GBP/OS/Put [0,78]/SOC | - | - | 0,780 | put | EUR/GBP | - | 7,622 % | -0,035 | -0,002 | 40,144 | 19.03.2027 | 100,000 | Société Générale | ||
| FE55YB | EUR/GBP/OS/Put [0,78]/SOC | - | - | 0,780 | put | EUR/GBP | - | 7,294 % | -0,042 | -0,001 | 34,576 | 18.06.2027 | 100,000 | Société Générale | ||
| VJ4VMN | | EUR/GBP/OS/Put [0,78]/VONT | - | - | 0,780 | put | EUR/GBP | - | 5,839 % | -0,016 | -0,000 | 49,514 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WH9 | | EUR/GBP/OS/Put [0,78]/VONT | - | - | 0,780 | put | EUR/GBP | - | 5,601 % | -0,032 | 0,001 | 41,507 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G5N | | EUR/GBP/OS/Put [0,78]/VONT | - | - | 0,780 | put | EUR/GBP | - | 5,813 % | -0,046 | 0,002 | 34,217 | 17.12.2027 | 100,000 | Vontobel | |
| JH6304 | EUR/GBP/OS/Put [0,79]/JPM | - | - | 0,790 | put | EUR/GBP | - | 10,773 % | -0,025 | -0,012 | 61,686 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU26RS | EUR/GBP/OS/Put [0,79]/JPM | - | - | 0,790 | put | EUR/GBP | - | 8,317 % | -0,042 | -0,005 | 45,565 | 18.12.2026 | 100,000 | JP Morgan | ||
| VH5LNE | | EUR/GBP/OS/Put [0,79]/VONT | - | - | 0,790 | put | EUR/GBP | - | 5,365 % | -0,012 | -0,000 | 65,844 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17JJ | | EUR/GBP/OS/Put [0,79]/VONT | - | - | 0,790 | put | EUR/GBP | - | 5,862 % | -0,028 | 0,000 | 45,819 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WJE | | EUR/GBP/OS/Put [0,79]/VONT | - | - | 0,790 | put | EUR/GBP | - | 5,530 % | -0,048 | 0,002 | 39,491 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G5G | | EUR/GBP/OS/Put [0,79]/VONT | - | - | 0,790 | put | EUR/GBP | - | 5,718 % | -0,063 | 0,003 | 32,937 | 17.12.2027 | 100,000 | Vontobel | |
| FA147A | EUR/GBP/OS/Put [0,7]/SOC | - | - | 0,700 | put | EUR/GBP | - | 24,961 % | -0,017 | -0,023 | 27,535 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XLM | EUR/GBP/OS/Put [0,7]/SOC | - | - | 0,700 | put | EUR/GBP | - | 16,245 % | -0,018 | -0,008 | 25,812 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51F9 | EUR/GBP/OS/Put [0,7]/SOC | - | - | 0,700 | put | EUR/GBP | - | 13,418 % | -0,019 | -0,005 | 24,309 | 19.03.2027 | 100,000 | Société Générale | ||
| FE55X7 | EUR/GBP/OS/Put [0,7]/SOC | - | - | 0,700 | put | EUR/GBP | - | 11,941 % | -0,020 | -0,003 | 23,048 | 18.06.2027 | 100,000 | Société Générale | ||
| JH6308 | EUR/GBP/OS/Put [0,81]/JPM | - | - | 0,810 | put | EUR/GBP | - | 7,562 % | -0,027 | -0,008 | 87,440 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU3WQD | EUR/GBP/OS/Put [0,81]/JPM | - | - | 0,810 | put | EUR/GBP | - | 5,631 % | -0,034 | -0,002 | 69,922 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ8VSQ | EUR/GBP/OS/Put [0,81]/JPM | - | - | 0,810 | put | EUR/GBP | - | 6,367 % | -0,076 | 0,000 | 42,309 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE240G | EUR/GBP/OS/Put [0,81]/JPM | - | - | 0,810 | put | EUR/GBP | - | 6,545 % | -0,094 | 0,002 | 33,431 | 18.06.2027 | 100,000 | JP Morgan | ||
| JE29ZG | EUR/GBP/OS/Put [0,81]/JPM | - | - | 0,810 | put | EUR/GBP | - | 5,807 % | -0,117 | 0,006 | 31,700 | 17.09.2027 | 100,000 | JP Morgan | ||
| VK76N4 | | EUR/GBP/OS/Put [0,81]/VONT | - | - | 0,810 | put | EUR/GBP | - | 4,966 % | -0,020 | -0,001 | 85,591 | 18.12.2026 | 100,000 | Vontobel | |
| VH5LNA | | EUR/GBP/OS/Put [0,81]/VONT | - | - | 0,810 | put | EUR/GBP | - | 5,414 % | -0,047 | 0,000 | 54,228 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17JK | | EUR/GBP/OS/Put [0,81]/VONT | - | - | 0,810 | put | EUR/GBP | - | 5,855 % | -0,071 | 0,002 | 39,492 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WJG | | EUR/GBP/OS/Put [0,81]/VONT | - | - | 0,810 | put | EUR/GBP | - | 5,347 % | -0,100 | 0,005 | 35,717 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G5U | | EUR/GBP/OS/Put [0,81]/VONT | - | - | 0,810 | put | EUR/GBP | - | 5,531 % | -0,115 | 0,007 | 30,228 | 17.12.2027 | 100,000 | Vontobel | |
| DY35CL | EUR/GBP/OS/Put [0,825]/DZ | - | - | 0,825 | put | EUR/GBP | - | 6,791 % | -0,051 | -0,013 | 102,529 | 04.09.2026 | 100,000 | DZ Bank | ||
| DY35CK | EUR/GBP/OS/Put [0,82]/DZ | - | - | 0,820 | put | EUR/GBP | - | 7,659 % | -0,046 | -0,014 | 92,342 | 04.09.2026 | 100,000 | DZ Bank | ||
| GN0843 | EUR/GBP/OS/Put [0,82]/GOLDS | - | - | 0,820 | put | EUR/GBP | - | 6,052 % | -0,110 | 0,004 | 35,374 | 11.06.2027 | 100,000 | Goldman Sachs | ||
| JH6305 | EUR/GBP/OS/Put [0,82]/JPM | - | - | 0,820 | put | EUR/GBP | - | 5,943 % | -0,028 | -0,005 | 111,136 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU26Q9 | EUR/GBP/OS/Put [0,82]/JPM | - | - | 0,820 | put | EUR/GBP | - | 5,414 % | -0,062 | -0,001 | 66,183 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ76E9 | EUR/GBP/OS/Put [0,82]/JPM | - | - | 0,820 | put | EUR/GBP | - | 6,107 % | -0,107 | 0,002 | 41,222 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE240F | EUR/GBP/OS/Put [0,82]/JPM | - | - | 0,820 | put | EUR/GBP | - | 6,490 % | -0,129 | 0,005 | 31,449 | 18.06.2027 | 100,000 | JP Morgan | ||
| JE29ZH | EUR/GBP/OS/Put [0,82]/JPM | - | - | 0,820 | put | EUR/GBP | - | 5,506 % | -0,149 | 0,009 | 31,650 | 17.09.2027 | 100,000 | JP Morgan | ||
| FA147G | EUR/GBP/OS/Put [0,82]/SOC | - | - | 0,820 | put | EUR/GBP | - | 7,068 % | -0,052 | -0,011 | 84,996 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XLT | EUR/GBP/OS/Put [0,82]/SOC | - | - | 0,820 | put | EUR/GBP | - | 5,845 % | -0,077 | -0,002 | 58,962 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51GF | EUR/GBP/OS/Put [0,82]/SOC | - | - | 0,820 | put | EUR/GBP | - | 6,038 % | -0,105 | 0,002 | 41,904 | 19.03.2027 | 100,000 | Société Générale | ||
| FE55YD | EUR/GBP/OS/Put [0,82]/SOC | - | - | 0,820 | put | EUR/GBP | - | 6,495 % | -0,129 | 0,005 | 31,431 | 18.06.2027 | 100,000 | Société Générale | ||
| VK76NZ | | EUR/GBP/OS/Put [0,82]/VONT | - | - | 0,820 | put | EUR/GBP | - | 4,961 % | -0,047 | -0,001 | 75,759 | 18.12.2026 | 100,000 | Vontobel | |
| VH5LM6 | | EUR/GBP/OS/Put [0,82]/VONT | - | - | 0,820 | put | EUR/GBP | - | 5,408 % | -0,082 | 0,002 | 49,289 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17JG | | EUR/GBP/OS/Put [0,82]/VONT | - | - | 0,820 | put | EUR/GBP | - | 5,844 % | -0,106 | 0,004 | 36,581 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WJC | | EUR/GBP/OS/Put [0,82]/VONT | - | - | 0,820 | put | EUR/GBP | - | 5,297 % | -0,140 | 0,009 | 33,410 | 17.09.2027 | 100,000 | Vontobel | |
| VY9G5Z | | EUR/GBP/OS/Put [0,82]/VONT | - | - | 0,820 | put | EUR/GBP | - | 5,415 % | -0,151 | 0,010 | 28,968 | 17.12.2027 | 100,000 | Vontobel | |
| DY35CN | EUR/GBP/OS/Put [0,835]/DZ | - | - | 0,835 | put | EUR/GBP | - | 5,567 % | -0,089 | -0,013 | 113,628 | 04.09.2026 | 100,000 | DZ Bank | ||
| DY35CM | EUR/GBP/OS/Put [0,83]/DZ | - | - | 0,830 | put | EUR/GBP | - | 6,037 % | -0,062 | -0,012 | 111,950 | 04.09.2026 | 100,000 | DZ Bank | ||
| JH6307 | EUR/GBP/OS/Put [0,83]/JPM | - | - | 0,830 | put | EUR/GBP | - | 6,152 % | -0,087 | -0,011 | 89,244 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU29X4 | EUR/GBP/OS/Put [0,83]/JPM | - | - | 0,830 | put | EUR/GBP | - | 5,634 % | -0,127 | 0,000 | 55,160 | 18.12.2026 | 100,000 | JP Morgan |