Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
438 Ergebnisse
| GV7J0Z | Altria Group Inc./OS/Put [60]/GOLDS | - | - | 60,000 | put | Altria Group Inc. | - | 43,996 % | -0,128 | -0,014 | 10,546 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6ZUT | Altria Group Inc./OS/Put [60]/GOLDS | - | - | 60,000 | put | Altria Group Inc. | - | 33,977 % | -0,170 | -0,009 | 7,714 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW03TR | Altria Group Inc./OS/Put [60]/GOLDS | - | - | 60,000 | put | Altria Group Inc. | - | 32,042 % | -0,252 | -0,005 | 3,333 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW5YB6 | Altria Group Inc./OS/Put [60]/GOLDS | - | - | 60,000 | put | Altria Group Inc. | - | 33,064 % | -0,207 | -0,007 | 5,707 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JH3RP0 | Altria Group Inc./OS/Put [60]/JPM | - | - | 60,000 | put | Altria Group Inc. | - | 30,455 % | -0,164 | -0,007 | 7,997 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1B9H | Altria Group Inc./OS/Put [60]/JPMD | - | - | 60,000 | put | Altria Group Inc. | - | 29,779 % | -0,138 | -0,007 | 9,399 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1S9G | Altria Group Inc./OS/Put [60]/JPMD | - | - | 60,000 | put | Altria Group Inc. | - | 31,933 % | -0,189 | -0,007 | 6,090 | 19.03.2027 | 0,100 | JP Morgan | ||
| FA5YW3 | Altria Group Inc./OS/Put [60]/SOC | - | - | 60,000 | put | Altria Group Inc. | - | 36,587 % | -0,085 | -0,009 | 13,951 | 18.09.2026 | 0,100 | Société Générale | ||
| JE1AAD | Altria Group Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Altria Group Inc. | - | 32,699 % | -0,170 | -0,013 | 13,473 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0RPR | Altria Group Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Altria Group Inc. | - | 28,447 % | -0,229 | -0,009 | 8,563 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0YS5 | Altria Group Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Altria Group Inc. | - | 29,451 % | -0,243 | -0,008 | 7,348 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE11T6 | Altria Group Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Altria Group Inc. | - | 30,801 % | -0,273 | -0,008 | 5,607 | 19.03.2027 | 0,100 | JP Morgan | ||
| GU12E6 | Altria Group Inc./OS/Put [65]/GOLDS | - | - | 65,000 | put | Altria Group Inc. | - | 37,444 % | -0,221 | -0,018 | 10,791 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9WPR | Altria Group Inc./OS/Put [65]/GOLDS | - | - | 65,000 | put | Altria Group Inc. | - | 32,590 % | -0,276 | -0,010 | 6,268 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JU34AB | Altria Group Inc./OS/Put [65]/JPM | - | - | 65,000 | put | Altria Group Inc. | - | 32,353 % | -0,193 | -0,014 | 13,159 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU2LRR | Altria Group Inc./OS/Put [65]/JPM | - | - | 65,000 | put | Altria Group Inc. | - | 29,633 % | -0,267 | -0,009 | 7,060 | 15.01.2027 | 0,100 | JP Morgan | ||
| FD04NH | Altria Group Inc./OS/Put [65]/SOC | - | - | 65,000 | put | Altria Group Inc. | - | 33,229 % | -0,199 | -0,015 | 12,658 | 18.09.2026 | 0,100 | Société Générale | ||
| JE02PH | Altria Group Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Altria Group Inc. | - | 31,404 % | -0,279 | -0,018 | 11,925 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0TVE | Altria Group Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Altria Group Inc. | - | 27,152 % | -0,342 | -0,010 | 7,741 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE13G2 | Altria Group Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Altria Group Inc. | - | 29,068 % | -0,340 | -0,010 | 6,545 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0N7C | Altria Group Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Altria Group Inc. | - | 29,697 % | -0,347 | -0,009 | 5,280 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3AVW | Altria Group Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Altria Group Inc. | - | 34,068 % | -0,210 | -0,020 | 17,002 | 21.08.2026 | 0,100 | JP Morgan | ||
| GU1Q3X | Altria Group Inc./OS/Put [70]/GOLDS | - | - | 70,000 | put | Altria Group Inc. | - | 34,707 % | -0,386 | -0,023 | 9,441 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU1VPK | Altria Group Inc./OS/Put [70]/GOLDS | - | - | 70,000 | put | Altria Group Inc. | - | 29,232 % | -0,399 | -0,010 | 6,026 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JY3SAB | Altria Group Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Altria Group Inc. | - | 32,791 % | -0,296 | -0,023 | 15,785 | 21.08.2026 | 0,100 | JP Morgan | ||
| FD04NJ | Altria Group Inc./OS/Put [70]/SOC | - | - | 70,000 | put | Altria Group Inc. | - | 31,915 % | -0,378 | -0,021 | 10,449 | 18.09.2026 | 0,100 | Société Générale | ||
| JE8NTY | Altria Group Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Altria Group Inc. | - | 29,122 % | -0,435 | -0,009 | 4,805 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE808X | Altria Group Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Altria Group Inc. | - | 28,347 % | -0,444 | -0,010 | 5,893 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8U2U | Altria Group Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Altria Group Inc. | - | 26,759 % | -0,459 | -0,011 | 6,786 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY09WV | Altria Group Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Altria Group Inc. | - | 30,126 % | -0,469 | -0,021 | 9,942 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY18Q9 | Altria Group Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Altria Group Inc. | - | 32,864 % | -0,429 | -0,027 | 13,637 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2Y92 | Altria Group Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Altria Group Inc. | - | 53,851 % | -0,451 | -0,088 | 32,500 | 24.07.2026 | 0,100 | JP Morgan | ||
| JY31NL | Altria Group Inc./OS/Put [74]/JPMD | - | - | 74,000 | put | Altria Group Inc. | - | 31,951 % | -0,521 | -0,025 | 12,364 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE808Z | Altria Group Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Altria Group Inc. | - | 28,466 % | -0,553 | -0,010 | 5,095 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9GXZ | Altria Group Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Altria Group Inc. | - | 28,712 % | -0,533 | -0,009 | 4,296 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8U2V | Altria Group Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Altria Group Inc. | - | 26,057 % | -0,593 | -0,011 | 5,868 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW6XVC | Altria Group Inc./OS/Put [80]/GOLDS | - | - | 80,000 | put | Altria Group Inc. | - | 29,547 % | -0,526 | -0,006 | 2,475 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW6XVF | Altria Group Inc./OS/Put [80]/GOLDS | - | - | 80,000 | put | Altria Group Inc. | - | 27,663 % | -0,625 | -0,008 | 3,934 | 19.03.2027 | 0,100 | Goldman Sachs |