Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
500 Ergebnisse
| UP9K5N | Ford Motor Co./OS/Call [9,5]/UBS | - | - | 9,500 | call | Ford Motor Co. | - | 52,756 % | 0,907 | -0,012 | 2,682 | 18.12.2026 | 1,000 | UBS | ||
| UJ73XU | Ford Motor Co./OS/Call [9,5]/UBS | - | - | 9,500 | call | Ford Motor Co. | - | - | 1,000 | 0,000 | 3,063 | 18.09.2026 | 1,000 | UBS | ||
| UP9JTN | Ford Motor Co./OS/Call [9]/UBS | - | - | 9,000 | call | Ford Motor Co. | - | - | 1,000 | 0,000 | 2,763 | 18.12.2026 | 1,000 | UBS | ||
| VH423W |  | Ford Motor Co./OS/Put [10,5]/VONT | - | - | 10,500 | put | Ford Motor Co. | - | 45,118 % | -0,132 | -0,016 | 5,465 | 15.01.2027 | 1,000 | Vontobel | |
| JE9TCJ | Ford Motor Co./OS/Put [10]/JPMD | - | - | 10,000 | put | Ford Motor Co. | - | 49,498 % | -0,160 | -0,015 | 3,165 | 17.06.2027 | 1,000 | JP Morgan | ||
| JY02WC | Ford Motor Co./OS/Put [10]/JPMD | - | - | 10,000 | put | Ford Motor Co. | - | 45,876 % | -0,105 | -0,014 | 5,668 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3JX5 | Ford Motor Co./OS/Put [10]/JPMD | - | - | 10,000 | put | Ford Motor Co. | - | 46,460 % | -0,131 | -0,014 | 4,409 | 19.03.2027 | 1,000 | JP Morgan | ||
| MK9LFB | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | - | 46,003 % | -0,153 | -0,013 | 3,514 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MM5YAV | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | - | 58,668 % | -0,053 | -0,018 | 9,166 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN0512 | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | - | 46,186 % | -0,176 | -0,012 | 2,514 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN4MEE | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | 9,000 | 62,041 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN4MEF | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | 9,000 | 51,814 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN6GBC | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | - | 46,067 % | -0,129 | -0,014 | 4,471 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN8XMN | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | 9,000 | 49,977 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR3BRH | | Ford Motor Co./OS/Put [10]/MS | - | - | 10,000 | put | Ford Motor Co. | - | 47,851 % | -0,188 | -0,011 | 1,895 | 16.06.2028 | 1,000 | Morgan Stanley | |
| FA5Y0W | Ford Motor Co./OS/Put [10]/SOC | - | - | 10,000 | put | Ford Motor Co. | - | 56,187 % | -0,049 | -0,016 | 9,926 | 18.09.2026 | 1,000 | Société Générale | ||
| FE20E0 | Ford Motor Co./OS/Put [10]/SOC | - | - | 10,000 | put | Ford Motor Co. | - | 46,441 % | -0,108 | -0,014 | 5,559 | 15.01.2027 | 1,000 | Société Générale | ||
| FE20E2 | Ford Motor Co./OS/Put [10]/SOC | - | - | 10,000 | put | Ford Motor Co. | - | 45,401 % | -0,128 | -0,014 | 4,557 | 19.03.2027 | 1,000 | Société Générale | ||
| FE20E6 | Ford Motor Co./OS/Put [10]/SOC | - | - | 10,000 | put | Ford Motor Co. | - | 44,612 % | -0,165 | -0,012 | 3,052 | 17.09.2027 | 1,000 | Société Générale | ||
| FE20E4 | Ford Motor Co./OS/Put [10]/SOC | - | - | 10,000 | put | Ford Motor Co. | - | 44,808 % | -0,150 | -0,013 | 3,648 | 17.06.2027 | 1,000 | Société Générale | ||
| VH4232 | | Ford Motor Co./OS/Put [10]/VONT | - | - | 10,000 | put | Ford Motor Co. | - | 46,405 % | -0,105 | -0,014 | 5,598 | 15.01.2027 | 1,000 | Vontobel | |
| VY7KTE | | Ford Motor Co./OS/Put [10]/VONT | - | - | 10,000 | put | Ford Motor Co. | - | 46,797 % | -0,096 | -0,015 | 6,252 | 18.12.2026 | 1,000 | Vontobel | |
| VY8BA9 | Ford Motor Co./OS/Put [10]/VONT | - | - | 10,000 | put | Ford Motor Co. | - | 44,835 % | -0,127 | -0,014 | 4,637 | 19.03.2027 | 1,000 | Vontobel | ||
| VY8BKM | Ford Motor Co./OS/Put [10]/VONT | - | - | 10,000 | put | Ford Motor Co. | - | 45,168 % | -0,151 | -0,013 | 3,605 | 17.06.2027 | 1,000 | Vontobel | ||
| JY3LHF | Ford Motor Co./OS/Put [11,5]/JPMD | - | - | 11,500 | put | Ford Motor Co. | - | 52,354 % | -0,079 | -0,031 | 14,127 | 21.08.2026 | 1,000 | JP Morgan | ||
| VH423U | | Ford Motor Co./OS/Put [11,5]/VONT | - | - | 11,500 | put | Ford Motor Co. | - | 43,868 % | -0,183 | -0,020 | 5,137 | 15.01.2027 | 1,000 | Vontobel | |
| JE7YUH | Ford Motor Co./OS/Put [11]/JPMD | - | - | 11,000 | put | Ford Motor Co. | - | 45,907 % | -0,208 | -0,016 | 3,196 | 17.06.2027 | 1,000 | JP Morgan | ||
| JY1SSV | Ford Motor Co./OS/Put [11]/JPMD | - | - | 11,000 | put | Ford Motor Co. | - | 43,512 % | -0,152 | -0,019 | 6,062 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY02WG | Ford Motor Co./OS/Put [11]/JPMD | - | - | 11,000 | put | Ford Motor Co. | - | 46,231 % | -0,168 | -0,020 | 4,976 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3UTW | Ford Motor Co./OS/Put [11]/JPMD | - | - | 11,000 | put | Ford Motor Co. | - | 47,801 % | -0,195 | -0,019 | 3,795 | 19.03.2027 | 1,000 | JP Morgan | ||
| VH4230 | | Ford Motor Co./OS/Put [11]/VONT | - | - | 11,000 | put | Ford Motor Co. | - | 44,589 % | -0,164 | -0,019 | 5,224 | 15.01.2027 | 1,000 | Vontobel | |
| VY5JL6 | | Ford Motor Co./OS/Put [11]/VONT | - | - | 11,000 | put | Ford Motor Co. | - | 51,332 % | -0,080 | -0,023 | 9,895 | 18.09.2026 | 1,000 | Vontobel | |
| VY7KTF | | Ford Motor Co./OS/Put [11]/VONT | - | - | 11,000 | put | Ford Motor Co. | - | 44,927 % | -0,155 | -0,020 | 5,816 | 18.12.2026 | 1,000 | Vontobel | |
| BD1U1D | | Ford Motor Co./OS/Put [11]/VONT | - | - | 11,000 | put | Ford Motor Co. | - | - | - | - | - | 16.10.2026 | 1,000 | Vontobel | |
| JY3LH9 | Ford Motor Co./OS/Put [12,5]/JPMD | - | - | 12,500 | put | Ford Motor Co. | - | 47,518 % | -0,177 | -0,056 | 12,951 | 21.08.2026 | 1,000 | JP Morgan | ||
| VH5M7S | | Ford Motor Co./OS/Put [12,5]/VONT | - | - | 12,500 | put | Ford Motor Co. | - | 42,545 % | -0,259 | -0,023 | 4,743 | 15.01.2027 | 1,000 | Vontobel | |
| JZ1XPL | Ford Motor Co./OS/Put [12]/JPM | - | - | 12,000 | put | Ford Motor Co. | - | 42,235 % | -0,236 | -0,022 | 4,964 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE684V | Ford Motor Co./OS/Put [12]/JPMD | - | - | 12,000 | put | Ford Motor Co. | - | 46,400 % | -0,260 | -0,022 | 3,556 | 19.03.2027 | 1,000 | JP Morgan | ||
| JE6SSA | Ford Motor Co./OS/Put [12]/JPMD | - | - | 12,000 | put | Ford Motor Co. | - | 44,653 % | -0,233 | -0,026 | 5,168 | 18.12.2026 | 1,000 | JP Morgan | ||
| JE9KD8 | Ford Motor Co./OS/Put [12]/JPMD | - | - | 12,000 | put | Ford Motor Co. | - | 45,328 % | -0,269 | -0,018 | 2,954 | 17.06.2027 | 1,000 | JP Morgan | ||
| JY09W2 | Ford Motor Co./OS/Put [12]/JPMD | - | - | 12,000 | put | Ford Motor Co. | - | 44,324 % | -0,161 | -0,033 | 9,963 | 18.09.2026 | 1,000 | JP Morgan | ||
| JY2SD0 | Ford Motor Co./OS/Put [12]/JPMD | - | - | 12,000 | put | Ford Motor Co. | - | 50,018 % | -0,120 | -0,043 | 13,544 | 21.08.2026 | 1,000 | JP Morgan | ||
| FE20E1 | Ford Motor Co./OS/Put [12]/SOC | - | - | 12,000 | put | Ford Motor Co. | - | 42,892 % | -0,235 | -0,022 | 4,880 | 15.01.2027 | 1,000 | Société Générale | ||
| FE20E3 | Ford Motor Co./OS/Put [12]/SOC | - | - | 12,000 | put | Ford Motor Co. | - | 43,024 % | -0,256 | -0,020 | 3,921 | 19.03.2027 | 1,000 | Société Générale | ||
| FE20E5 | Ford Motor Co./OS/Put [12]/SOC | - | - | 12,000 | put | Ford Motor Co. | - | 43,494 % | -0,266 | -0,017 | 3,122 | 17.06.2027 | 1,000 | Société Générale | ||
| FE20E7 | Ford Motor Co./OS/Put [12]/SOC | - | - | 12,000 | put | Ford Motor Co. | - | 43,079 % | -0,271 | -0,015 | 2,675 | 17.09.2027 | 1,000 | Société Générale | ||
| FE6XSZ | Ford Motor Co./OS/Put [12]/SOC | - | - | 12,000 | put | Ford Motor Co. | - | 44,799 % | -0,166 | -0,034 | 9,766 | 18.09.2026 | 1,000 | Société Générale | ||
| VH423Y | | Ford Motor Co./OS/Put [12]/VONT | - | - | 12,000 | put | Ford Motor Co. | - | 42,896 % | -0,235 | -0,022 | 4,879 | 15.01.2027 | 1,000 | Vontobel | |
| VY5JL7 | | Ford Motor Co./OS/Put [12]/VONT | - | - | 12,000 | put | Ford Motor Co. | - | 46,971 % | -0,165 | -0,036 | 9,291 | 18.09.2026 | 1,000 | Vontobel | |
| VY7KTC | | Ford Motor Co./OS/Put [12]/VONT | - | - | 12,000 | put | Ford Motor Co. | - | 43,165 % | -0,234 | -0,025 | 5,363 | 18.12.2026 | 1,000 | Vontobel |