Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
516 Ergebnisse
| JH7BX4 | Carnival Corp Ltd./OS/Put [24]/JPM | - | - | 24,000 | put | Carnival Corp Ltd. | - | 57,573 % | -0,326 | -0,006 | 3,000 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9XJR | Carnival Corp Ltd./OS/Put [24]/JPMD | - | - | 24,000 | put | Carnival Corp Ltd. | - | 58,778 % | -0,318 | -0,009 | 4,567 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE6P0H | Carnival Corp Ltd./OS/Put [24]/JPMD | - | - | 24,000 | put | Carnival Corp Ltd. | - | 57,391 % | -0,324 | -0,005 | 2,486 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY08SR | Carnival Corp Ltd./OS/Put [24]/JPMD | - | - | 24,000 | put | Carnival Corp Ltd. | - | 58,814 % | -0,278 | -0,016 | 8,611 | 21.08.2026 | 0,100 | JP Morgan | ||
| VY46PG |  | Carnival Corp Ltd./OS/Put [24]/VONT | - | - | 24,000 | put | Carnival Corp Ltd. | - | 54,936 % | -0,273 | -0,145 | 9,335 | 21.08.2026 | 1,000 | Vontobel | |
| VY5J5S | | Carnival Corp Ltd./OS/Put [24]/VONT | - | - | 24,000 | put | Carnival Corp Ltd. | - | 52,810 % | -0,299 | -0,101 | 6,605 | 18.09.2026 | 1,000 | Vontobel | |
| VY5KEW | | Carnival Corp Ltd./OS/Put [24]/VONT | - | - | 24,000 | put | Carnival Corp Ltd. | - | 54,352 % | -0,333 | -0,064 | 3,530 | 18.12.2026 | 1,000 | Vontobel | |
| MJ9GD1 | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | - | 55,304 % | -0,370 | -0,068 | 3,303 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MK9KLZ | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | - | 55,327 % | -0,349 | -0,042 | 2,042 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MM7KW4 | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | - | 53,800 % | -0,368 | -0,111 | 5,919 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN0F73 | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | - | 58,197 % | -0,326 | -0,034 | 1,437 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN0LMW | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | 22,500 | 62,797 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN411Y | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | 22,500 | 78,066 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN6ACA | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | - | 54,656 % | -0,360 | -0,051 | 2,519 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN71RW | | Carnival Corp Ltd./OS/Put [25]/MS | - | - | 25,000 | put | Carnival Corp Ltd. | 22,500 | 88,905 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| JH54WN | Carnival Corp Ltd./OS/Put [26]/JPM | - | - | 26,000 | put | Carnival Corp Ltd. | - | 54,289 % | -0,443 | -0,012 | 5,338 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7BX7 | Carnival Corp Ltd./OS/Put [26]/JPM | - | - | 26,000 | put | Carnival Corp Ltd. | - | 55,493 % | -0,406 | -0,006 | 2,821 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH8TVH | Carnival Corp Ltd./OS/Put [26]/JPM | - | - | 26,000 | put | Carnival Corp Ltd. | - | 56,333 % | -0,413 | -0,007 | 3,050 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ9XJS | Carnival Corp Ltd./OS/Put [26]/JPMD | - | - | 26,000 | put | Carnival Corp Ltd. | - | 58,084 % | -0,422 | -0,010 | 4,047 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE6P0J | Carnival Corp Ltd./OS/Put [26]/JPMD | - | - | 26,000 | put | Carnival Corp Ltd. | - | 55,201 % | -0,393 | -0,005 | 2,376 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY12PN | Carnival Corp Ltd./OS/Put [26]/JPMD | - | - | 26,000 | put | Carnival Corp Ltd. | - | 54,727 % | -0,455 | -0,018 | 7,460 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY3ENZ | Carnival Corp Ltd./OS/Put [26]/JPMD | - | - | 26,000 | put | Carnival Corp Ltd. | - | 77,210 % | -0,457 | -0,058 | 18,027 | 24.07.2026 | 0,100 | JP Morgan | ||
| VY5E8H | | Carnival Corp Ltd./OS/Put [26]/VONT | - | - | 26,000 | put | Carnival Corp Ltd. | - | 51,679 % | -0,459 | -0,167 | 7,910 | 21.08.2026 | 1,000 | Vontobel | |
| VY5J5N | | Carnival Corp Ltd./OS/Put [26]/VONT | - | - | 26,000 | put | Carnival Corp Ltd. | - | 50,027 % | -0,442 | -0,108 | 5,863 | 18.09.2026 | 1,000 | Vontobel | |
| VY5KEU | | Carnival Corp Ltd./OS/Put [26]/VONT | - | - | 26,000 | put | Carnival Corp Ltd. | - | 52,281 % | -0,415 | -0,066 | 3,334 | 18.12.2026 | 1,000 | Vontobel | |
| MJ9GD0 | | Carnival Corp Ltd./OS/Put [27,5]/MS | - | - | 27,500 | put | Carnival Corp Ltd. | - | 54,213 % | -0,476 | -0,069 | 2,942 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM01KH | | Carnival Corp Ltd./OS/Put [27,5]/MS | - | - | 27,500 | put | Carnival Corp Ltd. | - | 54,193 % | -0,421 | -0,043 | 1,899 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MM7KW3 | | Carnival Corp Ltd./OS/Put [27,5]/MS | - | - | 27,500 | put | Carnival Corp Ltd. | - | 52,071 % | -0,546 | -0,111 | 4,916 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN0F72 | | Carnival Corp Ltd./OS/Put [27,5]/MS | - | - | 27,500 | put | Carnival Corp Ltd. | - | 56,928 % | -0,382 | -0,035 | 1,364 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN7M8X | | Carnival Corp Ltd./OS/Put [27,5]/MS | - | - | 27,500 | put | Carnival Corp Ltd. | - | 53,588 % | -0,446 | -0,051 | 2,300 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN7PB6 | | Carnival Corp Ltd./OS/Put [27,5]/MS | - | - | 27,500 | put | Carnival Corp Ltd. | - | 53,661 % | -0,451 | -0,051 | 2,274 | 19.03.2027 | 1,000 | Morgan Stanley | |
| JU1F2Z | Carnival Corp Ltd./OS/Put [27]/JPM | - | - | 27,000 | put | Carnival Corp Ltd. | - | 52,829 % | -0,521 | -0,011 | 4,945 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU1W4T | Carnival Corp Ltd./OS/Put [27]/JPM | - | - | 27,000 | put | Carnival Corp Ltd. | - | 56,223 % | -0,455 | -0,007 | 2,893 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU2QKT | Carnival Corp Ltd./OS/Put [27]/JPM | - | - | 27,000 | put | Carnival Corp Ltd. | - | 55,457 % | -0,445 | -0,006 | 2,683 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU1Y1W | Carnival Corp Ltd./OS/Put [28]/JPM | - | - | 28,000 | put | Carnival Corp Ltd. | - | 53,413 % | -0,578 | -0,011 | 4,574 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU1KV2 | Carnival Corp Ltd./OS/Put [28]/JPM | - | - | 28,000 | put | Carnival Corp Ltd. | - | 55,785 % | -0,495 | -0,007 | 2,769 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU4BS8 | Carnival Corp Ltd./OS/Put [28]/JPM | - | - | 28,000 | put | Carnival Corp Ltd. | - | 54,909 % | -0,484 | -0,006 | 2,579 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ97K6 | Carnival Corp Ltd./OS/Put [28]/JPMD | - | - | 28,000 | put | Carnival Corp Ltd. | - | 56,990 % | -0,532 | -0,010 | 3,594 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE6P0M | Carnival Corp Ltd./OS/Put [28]/JPMD | - | - | 28,000 | put | Carnival Corp Ltd. | - | 54,453 % | -0,462 | -0,005 | 2,204 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY04VN | Carnival Corp Ltd./OS/Put [28]/JPMD | - | - | 28,000 | put | Carnival Corp Ltd. | - | 55,311 % | -0,637 | -0,017 | 5,838 | 21.08.2026 | 0,100 | JP Morgan | ||
| VY5VQ2 | | Carnival Corp Ltd./OS/Put [28]/VONT | - | - | 28,000 | put | Carnival Corp Ltd. | - | 51,163 % | -0,506 | -0,064 | 3,041 | 18.12.2026 | 1,000 | Vontobel | |
| VY50M4 | | Carnival Corp Ltd./OS/Put [28]/VONT | - | - | 28,000 | put | Carnival Corp Ltd. | - | 51,798 % | -0,646 | -0,155 | 6,203 | 21.08.2026 | 1,000 | Vontobel | |
| VY50MK | | Carnival Corp Ltd./OS/Put [28]/VONT | - | - | 28,000 | put | Carnival Corp Ltd. | - | 49,713 % | -0,589 | -0,103 | 4,899 | 18.09.2026 | 1,000 | Vontobel | |
| VY8B6L | Carnival Corp Ltd./OS/Put [28]/VONT | - | - | 28,000 | put | Carnival Corp Ltd. | - | 51,020 % | -0,475 | -0,048 | 2,353 | 19.03.2027 | 1,000 | Vontobel | ||
| JU03VM | Carnival Corp Ltd./OS/Put [29]/JPM | - | - | 29,000 | put | Carnival Corp Ltd. | - | 53,413 % | -0,641 | -0,011 | 4,199 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU1JJW | Carnival Corp Ltd./OS/Put [29]/JPM | - | - | 29,000 | put | Carnival Corp Ltd. | - | 56,150 % | -0,534 | -0,007 | 2,605 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU356L | Carnival Corp Ltd./OS/Put [29]/JPM | - | - | 29,000 | put | Carnival Corp Ltd. | - | 56,187 % | -0,513 | -0,006 | 2,408 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU1F2Q | Carnival Corp Ltd./OS/Put [30]/JPM | - | - | 30,000 | put | Carnival Corp Ltd. | - | 54,435 % | -0,695 | -0,010 | 3,791 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU1FC9 | Carnival Corp Ltd./OS/Put [30]/JPM | - | - | 30,000 | put | Carnival Corp Ltd. | - | 56,150 % | -0,572 | -0,007 | 2,473 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU2QKB | Carnival Corp Ltd./OS/Put [30]/JPM | - | - | 30,000 | put | Carnival Corp Ltd. | - | 54,289 % | -0,558 | -0,006 | 2,370 | 15.01.2027 | 0,100 | JP Morgan |