Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
555 Ergebnisse
| GW4NBA | Verizon Communications Inc./OS/Call [85]/GOLDS | - | - | 85,000 | call | Verizon Communications Inc. | - | 49,580 % | 0,069 | -0,003 | 6,456 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GJ903J | Verizon Communications Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Verizon Communications Inc. | - | 81,079 % | -0,036 | -0,004 | 3,956 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ9UC9 | Verizon Communications Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Verizon Communications Inc. | - | 73,195 % | -0,037 | -0,003 | 3,981 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU5427 | Verizon Communications Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Verizon Communications Inc. | - | 130,499 % | -0,036 | -0,009 | 3,957 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV0AGF | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Verizon Communications Inc. | - | 56,917 % | -0,055 | -0,003 | 5,013 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV0F0V | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Verizon Communications Inc. | - | 63,486 % | -0,056 | -0,004 | 4,872 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV70RW | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Verizon Communications Inc. | - | 99,255 % | -0,048 | -0,009 | 5,202 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW0TF5 | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Verizon Communications Inc. | - | 46,551 % | -0,065 | -0,002 | 4,252 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW5E83 | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Verizon Communications Inc. | - | 51,040 % | -0,055 | -0,003 | 4,768 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| PK01G9 |  | Verizon Communications Inc./OS/Put [30]/BNP | - | - | 30,000 | put | Verizon Communications Inc. | - | 40,145 % | -0,133 | -0,003 | 3,685 | 17.09.2027 | 0,100 | BNP Paribas | |
| PK34EU | | Verizon Communications Inc./OS/Put [30]/BNP | - | - | 30,000 | put | Verizon Communications Inc. | - | 36,185 % | -0,133 | -0,002 | 3,694 | 17.12.2027 | 0,100 | BNP Paribas | |
| GJ91XJ | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 48,595 % | -0,077 | -0,004 | 6,248 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ9W79 | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 44,288 % | -0,080 | -0,004 | 6,232 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV70L1 | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 73,779 % | -0,067 | -0,008 | 6,870 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW0DSL | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 36,295 % | -0,151 | -0,003 | 3,388 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW0N6F | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 39,616 % | -0,110 | -0,003 | 4,583 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW0YRN | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 37,207 % | -0,137 | -0,003 | 3,543 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW43VX | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 41,003 % | -0,089 | -0,003 | 5,584 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GN0MXV | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 73,414 % | -0,024 | -0,005 | 11,750 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0MYC | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Verizon Communications Inc. | - | 44,215 % | -0,029 | -0,002 | 11,193 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| MM5YME | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30,000 | put | Verizon Communications Inc. | - | 49,252 % | -0,079 | -0,004 | 6,127 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM5YMF | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30,000 | put | Verizon Communications Inc. | - | 74,947 % | -0,069 | -0,009 | 6,711 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM9CLL | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30,000 | put | Verizon Communications Inc. | - | 41,021 % | -0,115 | -0,003 | 4,343 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN04RX | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30,000 | put | Verizon Communications Inc. | - | 42,445 % | -0,153 | -0,003 | 2,909 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR3BQG | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30,000 | put | Verizon Communications Inc. | - | 45,912 % | -0,173 | -0,003 | 2,039 | 16.06.2028 | 0,100 | Morgan Stanley | |
| FD5HXT | Verizon Communications Inc./OS/Put [30]/SOC | - | - | 30,000 | put | Verizon Communications Inc. | - | 63,632 % | -0,045 | -0,005 | 8,714 | 18.09.2026 | 0,100 | Société Générale | ||
| FD5HXW | Verizon Communications Inc./OS/Put [30]/SOC | - | - | 30,000 | put | Verizon Communications Inc. | - | 39,324 % | -0,045 | -0,002 | 8,748 | 18.12.2026 | 0,100 | Société Générale | ||
| VH628F | | Verizon Communications Inc./OS/Put [33]/VONT | - | - | 33,000 | put | Verizon Communications Inc. | - | 33,703 % | -0,090 | -0,003 | 8,275 | 15.01.2027 | 0,100 | Vontobel | |
| PG46CJ | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 41,587 % | -0,150 | -0,006 | 6,391 | 18.12.2026 | 0,100 | BNP Paribas | |
| PL1LYM | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 36,952 % | -0,154 | -0,005 | 6,552 | 15.01.2027 | 0,100 | BNP Paribas | |
| PL69VR | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 64,727 % | -0,154 | -0,014 | 6,520 | 18.09.2026 | 0,100 | BNP Paribas | |
| PK0C00 | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 38,758 % | -0,180 | -0,005 | 4,982 | 19.03.2027 | 0,100 | BNP Paribas | |
| PK016B | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 31,139 % | -0,209 | -0,003 | 3,861 | 17.12.2027 | 0,100 | BNP Paribas | |
| PK01HA | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 31,148 % | -0,195 | -0,003 | 4,460 | 17.09.2027 | 0,100 | BNP Paribas | |
| PK51P9 | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 31,440 % | -0,229 | -0,003 | 3,518 | 21.01.2028 | 0,100 | BNP Paribas | |
| PK55JR | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35,000 | put | Verizon Communications Inc. | - | 31,769 % | -0,230 | -0,003 | 3,269 | 17.03.2028 | 0,100 | BNP Paribas | |
| GU51KM | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35,000 | put | Verizon Communications Inc. | - | 36,258 % | -0,161 | -0,005 | 6,584 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU51KS | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35,000 | put | Verizon Communications Inc. | - | 50,274 % | -0,106 | -0,008 | 9,472 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6ZRE | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35,000 | put | Verizon Communications Inc. | - | 37,864 % | -0,143 | -0,005 | 7,159 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GN07Y5 | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35,000 | put | Verizon Communications Inc. | - | 31,057 % | -0,143 | -0,003 | 6,845 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| FD5HXU | Verizon Communications Inc./OS/Put [35]/SOC | - | - | 35,000 | put | Verizon Communications Inc. | - | 42,609 % | -0,065 | -0,005 | 12,626 | 18.09.2026 | 0,100 | Société Générale | ||
| FD5HXX | Verizon Communications Inc./OS/Put [35]/SOC | - | - | 35,000 | put | Verizon Communications Inc. | - | 32,389 % | -0,105 | -0,003 | 9,213 | 18.12.2026 | 0,100 | Société Générale | ||
| JF86SV | Verizon Communications Inc./OS/Put [36]/JPM | - | - | 36,000 | put | Verizon Communications Inc. | - | 32,280 % | -0,129 | -0,004 | 8,800 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH3MBJ | Verizon Communications Inc./OS/Put [36]/JPM | - | - | 36,000 | put | Verizon Communications Inc. | - | 31,075 % | -0,149 | -0,004 | 8,024 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0X2Z | Verizon Communications Inc./OS/Put [36]/JPMD | - | - | 36,000 | put | Verizon Communications Inc. | - | 33,703 % | -0,193 | -0,004 | 5,713 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE81LB | Verizon Communications Inc./OS/Put [36]/JPMD | - | - | 36,000 | put | Verizon Communications Inc. | - | 33,521 % | -0,205 | -0,004 | 4,684 | 17.06.2027 | 0,100 | JP Morgan | ||
| VH628C | | Verizon Communications Inc./OS/Put [36]/VONT | - | - | 36,000 | put | Verizon Communications Inc. | - | 31,623 % | -0,151 | -0,004 | 7,833 | 15.01.2027 | 0,100 | Vontobel | |
| VY2HF8 | | Verizon Communications Inc./OS/Put [38]/VONT | - | - | 38,000 | put | Verizon Communications Inc. | - | 32,006 % | -0,207 | -0,005 | 7,784 | 18.12.2026 | 0,100 | Vontobel | |
| VH628E | | Verizon Communications Inc./OS/Put [39]/VONT | - | - | 39,000 | put | Verizon Communications Inc. | - | 29,743 % | -0,243 | -0,005 | 7,259 | 15.01.2027 | 0,100 | Vontobel | |
| PG46CK | | Verizon Communications Inc./OS/Put [40]/BNP | - | - | 40,000 | put | Verizon Communications Inc. | - | 29,779 % | -0,278 | -0,006 | 7,625 | 18.12.2026 | 0,100 | BNP Paribas |