Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
1000+ Ergebnisse
| BD0YAX |  | Dell Technologies Inc./OS/Call [1000]/VONT | - | - | 1.000,000 | call | Dell Technologies Inc. | - | 84,571 % | 0,355 | -0,086 | 2,281 | 21.01.2028 | 0,100 | Vontobel | |
| BD0YAY | | Dell Technologies Inc./OS/Call [1000]/VONT | - | - | 1.000,000 | call | Dell Technologies Inc. | - | 84,952 % | 0,342 | -0,088 | 2,346 | 17.12.2027 | 0,100 | Vontobel | |
| PL67HH | | Dell Technologies Inc./OS/Call [100]/BNP | - | - | 100,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,355 | 18.09.2026 | 0,100 | BNP Paribas | |
| GJ8ZYQ | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 118,563 % | 0,982 | -0,025 | 1,317 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ9YLD | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 113,180 % | 0,980 | -0,025 | 1,311 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV70QK | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 165,903 % | 0,989 | -0,034 | 1,334 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU77Z3 | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 104,028 % | 0,966 | -0,026 | 1,270 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU7EF4 | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 107,354 % | 0,959 | -0,028 | 1,229 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU90WP | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 99,269 % | 0,955 | -0,024 | 1,232 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW01HN | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 97,111 % | 0,954 | -0,023 | 1,229 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW0JJT | Dell Technologies Inc./OS/Call [100]/GOLDS | - | - | 100,000 | call | Dell Technologies Inc. | - | 102,157 % | 0,977 | -0,022 | 1,302 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MM4NNF | | Dell Technologies Inc./OS/Call [100]/MS | - | - | 100,000 | call | Dell Technologies Inc. | 110,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN08A5 | | Dell Technologies Inc./OS/Call [100]/MS | - | - | 100,000 | call | Dell Technologies Inc. | 110,000 | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| UJ3YGR | Dell Technologies Inc./OS/Call [100]/UBS | - | - | 100,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,341 | 18.12.2026 | 0,100 | UBS | ||
| UJ3SWC | Dell Technologies Inc./OS/Call [102]/UBS | - | - | 102,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,363 | 18.12.2026 | 0,100 | UBS | ||
| UJ78FH | Dell Technologies Inc./OS/Call [102]/UBS | - | - | 102,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,364 | 18.09.2026 | 0,100 | UBS | ||
| UQ767L | Dell Technologies Inc./OS/Call [102]/UBS | - | - | 102,000 | call | Dell Technologies Inc. | 122,000 | - | - | - | - | 18.09.2026 | 0,100 | UBS | ||
| UQ8GD5 | Dell Technologies Inc./OS/Call [102]/UBS | - | - | 102,000 | call | Dell Technologies Inc. | 122,000 | - | - | - | - | 18.12.2026 | 0,100 | UBS | ||
| UJ3YH3 | Dell Technologies Inc./OS/Call [104]/UBS | - | - | 104,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,374 | 18.12.2026 | 0,100 | UBS | ||
| UJ6NZA | Dell Technologies Inc./OS/Call [104]/UBS | - | - | 104,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,352 | 18.09.2026 | 0,100 | UBS | ||
| PK3YP8 | | Dell Technologies Inc./OS/Call [105]/BNP | - | - | 105,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,377 | 17.09.2027 | 0,100 | BNP Paribas | |
| GW0JK5 | Dell Technologies Inc./OS/Call [105]/GOLDS | - | - | 105,000 | call | Dell Technologies Inc. | - | 110,351 % | 0,979 | -0,026 | 1,331 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW0JKL | Dell Technologies Inc./OS/Call [105]/GOLDS | - | - | 105,000 | call | Dell Technologies Inc. | - | 105,059 % | 0,986 | -0,019 | 1,349 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW0JND | Dell Technologies Inc./OS/Call [105]/GOLDS | - | - | 105,000 | call | Dell Technologies Inc. | - | 99,274 % | 0,977 | -0,022 | 1,312 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW0JPY | Dell Technologies Inc./OS/Call [105]/GOLDS | - | - | 105,000 | call | Dell Technologies Inc. | - | 100,268 % | 0,964 | -0,026 | 1,289 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW1BJ4 | Dell Technologies Inc./OS/Call [105]/GOLDS | - | - | 105,000 | call | Dell Technologies Inc. | - | 97,093 % | 0,950 | -0,024 | 1,239 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1BJ9 | Dell Technologies Inc./OS/Call [105]/GOLDS | - | - | 105,000 | call | Dell Technologies Inc. | - | 97,732 % | 0,953 | -0,025 | 1,244 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW1BJK | Dell Technologies Inc./OS/Call [105]/GOLDS | - | - | 105,000 | call | Dell Technologies Inc. | - | 99,598 % | 0,957 | -0,026 | 1,265 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| MM4NNG | | Dell Technologies Inc./OS/Call [105]/MS | - | - | 105,000 | call | Dell Technologies Inc. | 115,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN08A6 | | Dell Technologies Inc./OS/Call [105]/MS | - | - | 105,000 | call | Dell Technologies Inc. | 115,000 | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| SJ9EYQ | Dell Technologies Inc./OS/Call [105]/SOC | - | - | 105,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,359 | 15.01.2027 | 0,100 | Société Générale | ||
| UJ3TZF | Dell Technologies Inc./OS/Call [105]/UBS | - | - | 105,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,357 | 18.12.2026 | 0,100 | UBS | ||
| UJ6QAG | Dell Technologies Inc./OS/Call [105]/UBS | - | - | 105,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,379 | 18.09.2026 | 0,100 | UBS | ||
| UQ7A7G | Dell Technologies Inc./OS/Call [105]/UBS | - | - | 105,000 | call | Dell Technologies Inc. | 125,000 | - | - | - | - | 18.09.2026 | 0,100 | UBS | ||
| UQ7L7F | Dell Technologies Inc./OS/Call [105]/UBS | - | - | 105,000 | call | Dell Technologies Inc. | 125,000 | - | - | - | - | 18.12.2026 | 0,100 | UBS | ||
| UJ3NGS | Dell Technologies Inc./OS/Call [106]/UBS | - | - | 106,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,382 | 18.12.2026 | 0,100 | UBS | ||
| UJ6UMS | Dell Technologies Inc./OS/Call [106]/UBS | - | - | 106,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,372 | 18.09.2026 | 0,100 | UBS | ||
| UJ3PMY | Dell Technologies Inc./OS/Call [108]/UBS | - | - | 108,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,394 | 18.12.2026 | 0,100 | UBS | ||
| UJ64N6 | Dell Technologies Inc./OS/Call [108]/UBS | - | - | 108,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,392 | 18.09.2026 | 0,100 | UBS | ||
| UQ6ZJP | Dell Technologies Inc./OS/Call [108]/UBS | - | - | 108,000 | call | Dell Technologies Inc. | 128,000 | - | - | - | - | 18.09.2026 | 0,100 | UBS | ||
| UQ7PCR | Dell Technologies Inc./OS/Call [108]/UBS | - | - | 108,000 | call | Dell Technologies Inc. | 128,000 | - | - | - | - | 18.12.2026 | 0,100 | UBS | ||
| UQ94SE | Dell Technologies Inc./OS/Call [108]/UBS | - | - | 108,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,393 | 17.12.2027 | 0,100 | UBS | ||
| UQ9TRE | Dell Technologies Inc./OS/Call [108]/UBS | - | - | 108,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,392 | 17.06.2027 | 0,100 | UBS | ||
| PK3YP7 | | Dell Technologies Inc./OS/Call [110]/BNP | - | - | 110,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,404 | 17.09.2027 | 0,100 | BNP Paribas | |
| PK3YQH | | Dell Technologies Inc./OS/Call [110]/BNP | - | - | 110,000 | call | Dell Technologies Inc. | - | - | 1,000 | 0,000 | 1,404 | 17.12.2027 | 0,100 | BNP Paribas | |
| GW0JJL | Dell Technologies Inc./OS/Call [110]/GOLDS | - | - | 110,000 | call | Dell Technologies Inc. | - | 96,874 % | 0,963 | -0,027 | 1,310 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW0JKG | Dell Technologies Inc./OS/Call [110]/GOLDS | - | - | 110,000 | call | Dell Technologies Inc. | - | 109,639 % | 0,981 | -0,025 | 1,363 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW0JJQ | Dell Technologies Inc./OS/Call [110]/GOLDS | - | - | 110,000 | call | Dell Technologies Inc. | - | 103,872 % | 0,980 | -0,025 | 1,357 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW0JJS | Dell Technologies Inc./OS/Call [110]/GOLDS | - | - | 110,000 | call | Dell Technologies Inc. | - | 102,841 % | 0,970 | -0,028 | 1,332 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW1BJ0 | Dell Technologies Inc./OS/Call [110]/GOLDS | - | - | 110,000 | call | Dell Technologies Inc. | - | 96,454 % | 0,949 | -0,026 | 1,258 | 17.12.2027 | 0,100 | Goldman Sachs |