Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
37 Ergebnisse
| JY0LPT | Avantor Inc./OS/Call [10,5]/JPMD | - | - | 10,500 | call | Avantor Inc. | - | 66,333 % | 0,642 | -0,004 | 3,072 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9WCH | Avantor Inc./OS/Call [10]/JPMD | - | - | 10,000 | call | Avantor Inc. | - | 87,430 % | 0,686 | -0,011 | 4,683 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0TGN | Avantor Inc./OS/Call [10]/JPMD | - | - | 10,000 | call | Avantor Inc. | - | 65,457 % | 0,682 | -0,004 | 2,975 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3Y6X | Avantor Inc./OS/Call [11,5]/JPMD | - | - | 11,500 | call | Avantor Inc. | - | 64,800 % | 0,564 | -0,004 | 3,374 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0TGP | Avantor Inc./OS/Call [11]/JPMD | - | - | 11,000 | call | Avantor Inc. | - | 65,676 % | 0,604 | -0,004 | 3,214 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY231N | Avantor Inc./OS/Call [12,5]/JPMD | - | - | 12,500 | call | Avantor Inc. | - | 63,705 % | 0,493 | -0,004 | 3,655 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY32HE | Avantor Inc./OS/Call [12]/JPMD | - | - | 12,000 | call | Avantor Inc. | - | 62,829 % | 0,524 | -0,004 | 3,589 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH3AB8 | Avantor Inc./OS/Call [15]/JPM | - | - | 15,000 | call | Avantor Inc. | - | 63,924 % | 0,337 | -0,003 | 4,223 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8KP0 | Avantor Inc./OS/Call [7,6]/JPMD | - | - | 7,600 | call | Avantor Inc. | - | 74,290 % | 0,842 | -0,003 | 2,241 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8KP1 | Avantor Inc./OS/Call [7,8]/JPMD | - | - | 7,800 | call | Avantor Inc. | - | 72,830 % | 0,834 | -0,003 | 2,296 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE54RF | Avantor Inc./OS/Call [8,2]/JPMD | - | - | 8,200 | call | Avantor Inc. | - | 74,436 % | 0,821 | -0,004 | 2,622 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6NKN | Avantor Inc./OS/Call [8,2]/JPMD | - | - | 8,200 | call | Avantor Inc. | - | 70,932 % | 0,809 | -0,003 | 2,421 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE60WH | Avantor Inc./OS/Call [8,4]/JPMD | - | - | 8,400 | call | Avantor Inc. | - | 77,064 % | 0,800 | -0,004 | 2,634 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE65UT | Avantor Inc./OS/Call [8,4]/JPMD | - | - | 8,400 | call | Avantor Inc. | - | 72,538 % | 0,792 | -0,003 | 2,440 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6CNG | Avantor Inc./OS/Call [8,5]/JPMD | - | - | 8,500 | call | Avantor Inc. | - | 99,109 % | 0,847 | -0,008 | 3,378 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9NFY | Avantor Inc./OS/Call [8,5]/JPMD | - | - | 8,500 | call | Avantor Inc. | - | 68,596 % | 0,792 | -0,003 | 2,532 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6G27 | Avantor Inc./OS/Call [8,6]/JPMD | - | - | 8,600 | call | Avantor Inc. | - | 77,064 % | 0,786 | -0,004 | 2,685 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6NKB | Avantor Inc./OS/Call [8,6]/JPMD | - | - | 8,600 | call | Avantor Inc. | - | 68,523 % | 0,789 | -0,003 | 2,543 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6EW8 | Avantor Inc./OS/Call [8,8]/JPMD | - | - | 8,800 | call | Avantor Inc. | - | 75,239 % | 0,776 | -0,004 | 2,765 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE65UG | Avantor Inc./OS/Call [8,8]/JPMD | - | - | 8,800 | call | Avantor Inc. | - | 69,472 % | 0,773 | -0,003 | 2,571 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE634P | Avantor Inc./OS/Call [8]/JPMD | - | - | 8,000 | call | Avantor Inc. | - | 76,480 % | 0,835 | -0,003 | 2,518 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE67NT | Avantor Inc./OS/Call [8]/JPMD | - | - | 8,000 | call | Avantor Inc. | - | 70,202 % | 0,823 | -0,003 | 2,390 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE52HP | Avantor Inc./OS/Call [9,2]/JPMD | - | - | 9,200 | call | Avantor Inc. | - | 72,976 % | 0,742 | -0,004 | 2,950 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE65UJ | Avantor Inc./OS/Call [9,2]/JPMD | - | - | 9,200 | call | Avantor Inc. | - | 66,990 % | 0,742 | -0,003 | 2,737 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6ZU3 | Avantor Inc./OS/Call [9,4]/JPMD | - | - | 9,400 | call | Avantor Inc. | - | 66,625 % | 0,728 | -0,003 | 2,793 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ90P2 | Avantor Inc./OS/Call [9,5]/JPMD | - | - | 9,500 | call | Avantor Inc. | - | 96,189 % | 0,711 | -0,011 | 4,144 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7337 | Avantor Inc./OS/Call [9,5]/JPMD | - | - | 9,500 | call | Avantor Inc. | - | 67,282 % | 0,723 | -0,003 | 2,788 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ90P0 | Avantor Inc./OS/Call [9]/JPMD | - | - | 9,000 | call | Avantor Inc. | - | 94,583 % | 0,810 | -0,009 | 3,721 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE54RL | Avantor Inc./OS/Call [9]/JPMD | - | - | 9,000 | call | Avantor Inc. | - | 74,436 % | 0,763 | -0,004 | 2,832 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6NKH | Avantor Inc./OS/Call [9]/JPMD | - | - | 9,000 | call | Avantor Inc. | - | 70,056 % | 0,757 | -0,003 | 2,606 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY23WJ | Avantor Inc./OS/Put [10]/JPMD | - | - | 10,000 | put | Avantor Inc. | - | 74,582 % | -0,318 | -0,003 | 2,172 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE54RJ | Avantor Inc./OS/Put [7,6]/JPMD | - | - | 7,600 | put | Avantor Inc. | - | 90,642 % | -0,159 | -0,003 | 2,794 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6ZU4 | Avantor Inc./OS/Put [7,6]/JPMD | - | - | 7,600 | put | Avantor Inc. | - | 82,320 % | -0,170 | -0,003 | 2,426 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6G28 | Avantor Inc./OS/Put [8]/JPMD | - | - | 8,000 | put | Avantor Inc. | - | 88,014 % | -0,196 | -0,004 | 2,702 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE7339 | Avantor Inc./OS/Put [8]/JPMD | - | - | 8,000 | put | Avantor Inc. | - | 80,568 % | -0,191 | -0,003 | 2,403 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ90P1 | Avantor Inc./OS/Put [9]/JPMD | - | - | 9,000 | put | Avantor Inc. | - | 99,401 % | -0,206 | -0,009 | 5,303 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0TGQ | Avantor Inc./OS/Put [9]/JPMD | - | - | 9,000 | put | Avantor Inc. | - | 74,874 % | -0,251 | -0,003 | 2,395 | 15.01.2027 | 0,100 | JP Morgan |