Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
79 Ergebnisse
| MN9W9Y |  | Appian Corp./OS/Call [17,5]/MS | - | - | 17,500 | call | Appian Corp. | - | 126,192 % | 0,823 | -0,012 | 1,768 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN9W9Z | | Appian Corp./OS/Call [17,5]/MS | - | - | 17,500 | call | Appian Corp. | - | - | - | - | - | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN7LNP | | Appian Corp./OS/Call [20]/MS | - | - | 20,000 | call | Appian Corp. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN7LNR | | Appian Corp./OS/Call [20]/MS | - | - | 20,000 | call | Appian Corp. | - | 132,980 % | 0,780 | -0,023 | 2,374 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN7LNS | | Appian Corp./OS/Call [20]/MS | - | - | 20,000 | call | Appian Corp. | - | 148,055 % | 0,856 | -0,007 | 1,259 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7LNT | | Appian Corp./OS/Call [20]/MS | - | - | 20,000 | call | Appian Corp. | - | - | - | - | - | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN7LNQ | | Appian Corp./OS/Call [20]/MS | - | - | 20,000 | call | Appian Corp. | - | - | - | - | - | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE9JMY | Appian Corp./OS/Call [21]/JPMD | - | - | 21,000 | call | Appian Corp. | - | 90,313 % | 0,758 | -0,010 | 2,199 | 15.01.2027 | 0,100 | JP Morgan | ||
| MN9WA1 | | Appian Corp./OS/Call [22,5]/MS | - | - | 22,500 | call | Appian Corp. | - | - | - | - | - | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN9WA2 | | Appian Corp./OS/Call [22,5]/MS | - | - | 22,500 | call | Appian Corp. | - | 107,942 % | 0,739 | -0,010 | 1,852 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN9WA0 | | Appian Corp./OS/Call [22,5]/MS | - | - | 22,500 | call | Appian Corp. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| JE7N93 | Appian Corp./OS/Call [22]/JPMD | - | - | 22,000 | call | Appian Corp. | - | 94,802 % | 0,771 | -0,022 | 3,744 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE679R | Appian Corp./OS/Call [22]/JPMD | - | - | 22,000 | call | Appian Corp. | - | 88,050 % | 0,731 | -0,012 | 2,606 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6QK5 | Appian Corp./OS/Call [22]/JPMD | - | - | 22,000 | call | Appian Corp. | - | 87,576 % | 0,733 | -0,010 | 2,292 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6PR4 | Appian Corp./OS/Call [23]/JPMD | - | - | 23,000 | call | Appian Corp. | - | 95,021 % | 0,720 | -0,025 | 3,995 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE679X | Appian Corp./OS/Call [23]/JPMD | - | - | 23,000 | call | Appian Corp. | - | 97,905 % | 0,702 | -0,014 | 2,502 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6XWZ | Appian Corp./OS/Call [23]/JPMD | - | - | 23,000 | call | Appian Corp. | - | 87,612 % | 0,710 | -0,010 | 2,359 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9USW | Appian Corp./OS/Call [24]/JPMD | - | - | 24,000 | call | Appian Corp. | - | 99,255 % | 0,670 | -0,029 | 4,242 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE679U | Appian Corp./OS/Call [24]/JPMD | - | - | 24,000 | call | Appian Corp. | - | 85,459 % | 0,672 | -0,013 | 2,837 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE7TJZ | Appian Corp./OS/Call [24]/JPMD | - | - | 24,000 | call | Appian Corp. | - | 85,313 % | 0,682 | -0,010 | 2,470 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9USX | Appian Corp./OS/Call [25]/JPMD | - | - | 25,000 | call | Appian Corp. | - | 89,985 % | 0,619 | -0,028 | 4,867 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE679L | Appian Corp./OS/Call [25]/JPMD | - | - | 25,000 | call | Appian Corp. | - | 81,079 % | 0,640 | -0,013 | 3,044 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6SSW | Appian Corp./OS/Call [25]/JPMD | - | - | 25,000 | call | Appian Corp. | - | 82,904 % | 0,655 | -0,010 | 2,571 | 15.01.2027 | 0,100 | JP Morgan | ||
| MN2YZ9 | | Appian Corp./OS/Call [25]/MS | - | - | 25,000 | call | Appian Corp. | - | 133,345 % | 0,803 | -0,007 | 1,356 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN2YZA | | Appian Corp./OS/Call [25]/MS | - | - | 25,000 | call | Appian Corp. | - | 111,957 % | 0,639 | -0,024 | 3,055 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN2YZB | | Appian Corp./OS/Call [25]/MS | - | - | 25,000 | call | Appian Corp. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN3UGC | | Appian Corp./OS/Call [25]/MS | - | - | 25,000 | call | Appian Corp. | - | 110,497 % | 0,729 | -0,009 | 1,699 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN6CJA | | Appian Corp./OS/Call [25]/MS | - | - | 25,000 | call | Appian Corp. | - | 105,095 % | 0,698 | -0,011 | 1,953 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE10TT | Appian Corp./OS/Call [26]/JPMD | - | - | 26,000 | call | Appian Corp. | - | 78,049 % | 0,611 | -0,012 | 3,183 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6QKD | Appian Corp./OS/Call [26]/JPMD | - | - | 26,000 | call | Appian Corp. | - | 84,072 % | 0,632 | -0,011 | 2,620 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0DWJ | Appian Corp./OS/Call [26]/JPMD | - | - | 26,000 | call | Appian Corp. | - | 84,875 % | 0,566 | -0,027 | 5,407 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1320 | Appian Corp./OS/Call [27]/JPMD | - | - | 27,000 | call | Appian Corp. | - | 80,714 % | 0,580 | -0,013 | 3,240 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE7TJT | Appian Corp./OS/Call [27]/JPMD | - | - | 27,000 | call | Appian Corp. | - | 81,371 % | 0,607 | -0,011 | 2,725 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0DX9 | Appian Corp./OS/Call [27]/JPMD | - | - | 27,000 | call | Appian Corp. | - | 86,116 % | 0,501 | -0,028 | 5,713 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY04VK | Appian Corp./OS/Call [28]/JPMD | - | - | 28,000 | call | Appian Corp. | - | 89,036 % | 0,456 | -0,029 | 5,808 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY3G26 | Appian Corp./OS/Call [28]/JPMD | - | - | 28,000 | call | Appian Corp. | - | 82,977 % | 0,582 | -0,011 | 2,768 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2HB2 | Appian Corp./OS/Call [29]/JPMD | - | - | 29,000 | call | Appian Corp. | - | 83,707 % | 0,562 | -0,011 | 2,801 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2HSY | Appian Corp./OS/Call [30]/JPMD | - | - | 30,000 | call | Appian Corp. | - | 84,911 % | 0,542 | -0,011 | 2,824 | 15.01.2027 | 0,100 | JP Morgan | ||
| MK21MK | | Appian Corp./OS/Call [30]/MS | - | - | 30,000 | call | Appian Corp. | - | 102,540 % | 0,558 | -0,015 | 2,595 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JUC | | Appian Corp./OS/Call [30]/MS | - | - | 30,000 | call | Appian Corp. | - | 102,303 % | 0,652 | -0,009 | 1,890 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GLA | | Appian Corp./OS/Call [30]/MS | - | - | 30,000 | call | Appian Corp. | - | 111,227 % | 0,479 | -0,026 | 3,667 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1HG5 | | Appian Corp./OS/Call [30]/MS | - | - | 30,000 | call | Appian Corp. | - | 125,954 % | 0,756 | -0,008 | 1,433 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6CJB | | Appian Corp./OS/Call [30]/MS | - | - | 30,000 | call | Appian Corp. | - | 101,080 % | 0,611 | -0,011 | 2,154 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JY3G1Z | Appian Corp./OS/Call [31]/JPMD | - | - | 31,000 | call | Appian Corp. | - | 83,816 % | 0,519 | -0,011 | 2,909 | 15.01.2027 | 0,100 | JP Morgan | ||
| MJ84CZ | | Appian Corp./OS/Call [35]/MS | - | - | 35,000 | call | Appian Corp. | - | 103,161 % | 0,466 | -0,015 | 2,796 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JUD | | Appian Corp./OS/Call [35]/MS | - | - | 35,000 | call | Appian Corp. | - | 100,679 % | 0,587 | -0,010 | 2,008 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GLB | | Appian Corp./OS/Call [35]/MS | - | - | 35,000 | call | Appian Corp. | - | 118,381 % | 0,363 | -0,025 | 3,890 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1HG6 | | Appian Corp./OS/Call [35]/MS | - | - | 35,000 | call | Appian Corp. | - | 120,863 % | 0,712 | -0,008 | 1,506 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MJ84D0 | | Appian Corp./OS/Call [40]/MS | - | - | 40,000 | call | Appian Corp. | - | 106,738 % | 0,403 | -0,015 | 2,882 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JUE | | Appian Corp./OS/Call [40]/MS | - | - | 40,000 | call | Appian Corp. | - | 99,602 % | 0,531 | -0,010 | 2,110 | 17.06.2027 | 0,100 | Morgan Stanley |