Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
48 Ergebnisse
| JZ7HN7 | Five9 Inc./OS/Call [19,5]/JPMD | - | - | 19,500 | call | Five9 Inc. | - | 110,753 % | 0,773 | -0,011 | 1,920 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1XTL | Five9 Inc./OS/Call [19,5]/JPMD | - | - | 19,500 | call | Five9 Inc. | - | 106,628 % | 0,784 | -0,015 | 2,419 | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ7HN9 | Five9 Inc./OS/Call [20,5]/JPMD | - | - | 20,500 | call | Five9 Inc. | - | 108,891 % | 0,753 | -0,011 | 1,981 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1XTT | Five9 Inc./OS/Call [20,5]/JPMD | - | - | 20,500 | call | Five9 Inc. | - | 105,095 % | 0,754 | -0,016 | 2,532 | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ61S3 | Five9 Inc./OS/Call [20]/JPMD | - | - | 20,000 | call | Five9 Inc. | - | 110,351 % | 0,764 | -0,011 | 1,943 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1XTR | Five9 Inc./OS/Call [20]/JPMD | - | - | 20,000 | call | Five9 Inc. | - | 119,111 % | 0,762 | -0,017 | 2,310 | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ61RU | Five9 Inc./OS/Call [21,5]/JPMD | - | - | 21,500 | call | Five9 Inc. | - | 106,628 % | 0,732 | -0,012 | 2,048 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ03CB | Five9 Inc./OS/Call [21]/JPM | - | - | 21,000 | call | Five9 Inc. | - | 108,088 % | 0,753 | -0,011 | 1,985 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1XTP | Five9 Inc./OS/Call [21]/JPMD | - | - | 21,000 | call | Five9 Inc. | - | 104,840 % | 0,737 | -0,016 | 2,586 | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ7HNC | Five9 Inc./OS/Call [22,5]/JPMD | - | - | 22,500 | call | Five9 Inc. | - | 104,767 % | 0,712 | -0,012 | 2,110 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ03CC | Five9 Inc./OS/Call [22]/JPM | - | - | 22,000 | call | Five9 Inc. | - | 105,132 % | 0,722 | -0,012 | 2,084 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7HNG | Five9 Inc./OS/Call [23,5]/JPMD | - | - | 23,500 | call | Five9 Inc. | - | 104,037 % | 0,691 | -0,012 | 2,163 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ03CD | Five9 Inc./OS/Call [23]/JPM | - | - | 23,000 | call | Five9 Inc. | - | 104,438 % | 0,702 | -0,012 | 2,136 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ61RR | Five9 Inc./OS/Call [24,5]/JPMD | - | - | 24,500 | call | Five9 Inc. | - | 104,000 % | 0,669 | -0,012 | 2,209 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ03CE | Five9 Inc./OS/Call [24]/JPM | - | - | 24,000 | call | Five9 Inc. | - | 103,672 % | 0,680 | -0,012 | 2,190 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1N5E | Five9 Inc./OS/Call [24]/JPMD | - | - | 24,000 | call | Five9 Inc. | - | 115,534 % | 0,629 | -0,035 | 3,976 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ7HN5 | Five9 Inc./OS/Call [25,5]/JPMD | - | - | 25,500 | call | Five9 Inc. | - | 101,190 % | 0,644 | -0,012 | 2,298 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ03CF | Five9 Inc./OS/Call [25]/JPM | - | - | 25,000 | call | Five9 Inc. | - | 101,993 % | 0,655 | -0,012 | 2,263 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1N5L | Five9 Inc./OS/Call [25]/JPMD | - | - | 25,000 | call | Five9 Inc. | - | 115,826 % | 0,583 | -0,036 | 4,163 | 21.08.2026 | 0,100 | JP Morgan | ||
| JU4R4D | Five9 Inc./OS/Call [26]/JPM | - | - | 26,000 | call | Five9 Inc. | - | 100,934 % | 0,636 | -0,012 | 2,318 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE90SE | Five9 Inc./OS/Call [26]/JPMD | - | - | 26,000 | call | Five9 Inc. | - | 100,058 % | 0,581 | -0,018 | 3,136 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY1N5F | Five9 Inc./OS/Call [26]/JPMD | - | - | 26,000 | call | Five9 Inc. | - | 115,169 % | 0,536 | -0,036 | 4,386 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE8SWM | Five9 Inc./OS/Call [27]/JPMD | - | - | 27,000 | call | Five9 Inc. | - | 102,102 % | 0,615 | -0,013 | 2,345 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE90SJ | Five9 Inc./OS/Call [27]/JPMD | - | - | 27,000 | call | Five9 Inc. | - | 99,693 % | 0,553 | -0,018 | 3,230 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY1N58 | Five9 Inc./OS/Call [27]/JPMD | - | - | 27,000 | call | Five9 Inc. | - | 117,140 % | 0,491 | -0,037 | 4,518 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE8XW6 | Five9 Inc./OS/Call [28]/JPMD | - | - | 28,000 | call | Five9 Inc. | - | 101,774 % | 0,595 | -0,013 | 2,392 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE90SH | Five9 Inc./OS/Call [28]/JPMD | - | - | 28,000 | call | Five9 Inc. | - | 100,606 % | 0,522 | -0,019 | 3,301 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY1TJ9 | Five9 Inc./OS/Call [28]/JPMD | - | - | 28,000 | call | Five9 Inc. | - | 116,921 % | 0,449 | -0,036 | 4,717 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9NE2 | Five9 Inc./OS/Call [29]/JPMD | - | - | 29,000 | call | Five9 Inc. | - | 101,226 % | 0,575 | -0,013 | 2,443 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE987Q | Five9 Inc./OS/Call [29]/JPMD | - | - | 29,000 | call | Five9 Inc. | - | 102,540 % | 0,497 | -0,019 | 3,330 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY1UU4 | Five9 Inc./OS/Call [29]/JPMD | - | - | 29,000 | call | Five9 Inc. | - | 118,819 % | 0,414 | -0,036 | 4,816 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9JLH | Five9 Inc./OS/Call [30]/JPMD | - | - | 30,000 | call | Five9 Inc. | - | 101,993 % | 0,558 | -0,013 | 2,467 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE987W | Five9 Inc./OS/Call [30]/JPMD | - | - | 30,000 | call | Five9 Inc. | - | 103,453 % | 0,473 | -0,019 | 3,381 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY1UXD | Five9 Inc./OS/Call [30]/JPMD | - | - | 30,000 | call | Five9 Inc. | - | 118,746 % | 0,381 | -0,035 | 4,976 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE761X | Five9 Inc./OS/Call [31]/JPMD | - | - | 31,000 | call | Five9 Inc. | - | 102,759 % | 0,541 | -0,013 | 2,490 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE987R | Five9 Inc./OS/Call [31]/JPMD | - | - | 31,000 | call | Five9 Inc. | - | 102,248 % | 0,444 | -0,019 | 3,504 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY27MZ | Five9 Inc./OS/Call [32]/JPMD | - | - | 32,000 | call | Five9 Inc. | - | 103,015 % | 0,524 | -0,013 | 2,521 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2HTH | Five9 Inc./OS/Call [33]/JPMD | - | - | 33,000 | call | Five9 Inc. | - | 103,234 % | 0,508 | -0,013 | 2,552 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2JFZ | Five9 Inc./OS/Call [34]/JPMD | - | - | 34,000 | call | Five9 Inc. | - | 100,898 % | 0,502 | -0,013 | 2,598 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3N61 | Five9 Inc./OS/Call [35]/JPMD | - | - | 35,000 | call | Five9 Inc. | - | 103,088 % | 0,475 | -0,013 | 2,626 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE065G | Five9 Inc./OS/Put [11]/JPMD | - | - | 11,000 | put | Five9 Inc. | - | - | - | - | - | 15.01.2027 | 0,100 | JP Morgan | ||
| JH4VF3 | Five9 Inc./OS/Put [18]/JPM | - | - | 18,000 | put | Five9 Inc. | - | 111,373 % | -0,197 | -0,009 | 1,504 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH4VF5 | Five9 Inc./OS/Put [20]/JPM | - | - | 20,000 | put | Five9 Inc. | - | 110,205 % | -0,238 | -0,010 | 1,417 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1L26 | Five9 Inc./OS/Put [20]/JPMD | - | - | 20,000 | put | Five9 Inc. | - | 124,951 % | -0,202 | -0,026 | 4,073 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1UU7 | Five9 Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | Five9 Inc. | - | 122,177 % | -0,285 | -0,031 | 3,698 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY3N60 | Five9 Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | Five9 Inc. | - | 105,606 % | -0,280 | -0,010 | 1,404 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1N78 | Five9 Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | Five9 Inc. | - | 113,344 % | -0,374 | -0,032 | 3,587 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY3N5Y | Five9 Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | Five9 Inc. | - | 103,854 % | -0,322 | -0,010 | 1,343 | 15.01.2027 | 0,100 | JP Morgan |