Most Frequent Trades

DATES FROM:

Further information about the EASY EUWAX trading segment can be found here.

WKN Name Current Price Difference of Price Time Volume € Number of Trades
A383H8 Porsche Automobil Holding SE Medium Term Notes v.24(32/32) 99.9 -0.38 % {{"20240509T083008Z" | formatDate('MM/DD/YYYY HH:mm')}} 454,385.63 11 Trades
110490 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 99.22 +0.02 % {{"20240509T084001Z" | formatDate('MM/DD/YYYY HH:mm')}} 91,282.10 4 Trades
A3KYHS International Bank Rec. Dev. KP/DL-Medium-Term Nts 2021(26) 89.04 G +0.01 % {{"20240509T080238Z" | formatDate('MM/DD/YYYY HH:mm')}} 312,025,000.00 4 Trades
A383CW E.ON SE Medium Term Notes v.24(43/44) 100.467 -0.17 % {{"20240509T083321Z" | formatDate('MM/DD/YYYY HH:mm')}} 140,800.20 4 Trades
A383H7 Porsche Automobil Holding SE Medium Term Notes v.24(29/29) 98.944 -0.14 % {{"20240509T083855Z" | formatDate('MM/DD/YYYY HH:mm')}} 79,190.25 4 Trades
BLB4UP Bayerische Landesbank Nachrang IHS v.17(27) 95.95 bB +0.47 % {{"20240509T082949Z" | formatDate('MM/DD/YYYY HH:mm')}} 54,691.50 3 Trades
193960 ESKOM Holdings SOC Limited RC-Zero Notes 1997(27) 59.88 +3.12 % {{"20240509T082440Z" | formatDate('MM/DD/YYYY HH:mm')}} 703,590.00 2 Trades
A254N0 Groß & Partner Grundst. GmbH IHS v. 2020 (2023/2025) 94.95 G -0.07 % {{"20240509T080009Z" | formatDate('MM/DD/YYYY HH:mm')}} 57,964.70 2 Trades
A2DADL Energiekontor Finanzanlagen Stufz.-Anl.X v.17(22/22-35) 94.5 G +2.66 % {{"20240509T080415Z" | formatDate('MM/DD/YYYY HH:mm')}} 30,773.52 2 Trades
858360 Deutsche Telekom Intl Fin.B.V. DL-Notes 2002(32) 124 G -0.16 % {{"20240509T080119Z" | formatDate('MM/DD/YYYY HH:mm')}} 56,224.50 2 Trades
A30WF8 Deutsche Pfandbriefbank AG MTN R.35424 v.23(27) 99.35 G 0.00 % {{"20240509T080416Z" | formatDate('MM/DD/YYYY HH:mm')}} 64,747.50 2 Trades
A351SX Porsche Automobil Holding SE Medium Term Notes v.23(30/30) 101.85 G -0.32 % {{"20240509T080411Z" | formatDate('MM/DD/YYYY HH:mm')}} 66,309.72 2 Trades
A3LQ42 Heidelberg Mater.Fin.Lux. S.A. EO-Med.-Term Nts 2023(23/33) 106.522 -0.17 % {{"20240509T083341Z" | formatDate('MM/DD/YYYY HH:mm')}} 31,968.00 2 Trades
A4SEFN United States of America DL-Treasury Bills 2023(24) 98.28 G +0.01 % {{"20240509T080131Z" | formatDate('MM/DD/YYYY HH:mm')}} 49,160.00 2 Trades
A3827R Sixt SE MTN v.2024(2028/2029) 100.31 0.00 % {{"20240509T081307Z" | formatDate('MM/DD/YYYY HH:mm')}} 20,073.90 2 Trades
113527 Bundesrep.Deutschland Anl.v.2005(2037) 115 -0.34 % {{"20240509T082807Z" | formatDate('MM/DD/YYYY HH:mm')}} 517.50 1 Trades
A0DY6J Petróleos Mexicanos (PEMEX) EO-Med.-T. Nts 2005(25) Reg.S 100.46 G -0.02 % {{"20240509T080211Z" | formatDate('MM/DD/YYYY HH:mm')}} 30,144.00 1 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 99.2 G 0.00 % {{"20240509T080201Z" | formatDate('MM/DD/YYYY HH:mm')}} 19,840.00 1 Trades
A0GL1X Brasilien DL-Bonds 2006(37) 105.05 G +0.19 % {{"20240509T080108Z" | formatDate('MM/DD/YYYY HH:mm')}} 52,865.00 1 Trades
724183 Telecom Italia Finance S.A. EO-Medium-Term Notes 2003(33) 111.73 G -0.21 % {{"20240509T080203Z" | formatDate('MM/DD/YYYY HH:mm')}} 29,188.90 1 Trades
134575 Deutsche Bank AG DM-Zero-Bonds 1996(26) 90.95 G -0.11 % {{"20240509T080303Z" | formatDate('MM/DD/YYYY HH:mm')}} 18,210.00 1 Trades
A1HJL6 Österreich, Republik EO-Bundesanl. 2013(34) 95.11 G -0.16 % {{"20240509T080153Z" | formatDate('MM/DD/YYYY HH:mm')}} 4,762.50 1 Trades
A1ZCFQ Electricité de France (E.D.F.) DL-Notes 2014(2114) Reg.S 97.6 bB +3.34 % {{"20240509T064313Z" | formatDate('MM/DD/YYYY HH:mm')}} 7,808.00 1 Trades
A1ZXH7 Total S.A. EO-FLR Med.-T. Nts 15(25/Und.) 98.37 G -0.33 % {{"20240509T080203Z" | formatDate('MM/DD/YYYY HH:mm')}} 98,700.00 1 Trades
A1ZY9A Niederlande EO-Anl. 2015(25) 96.582 +0.01 % {{"20240509T080939Z" | formatDate('MM/DD/YYYY HH:mm')}} 14,487.30 1 Trades
A2AASM PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) 93.1 G +0.11 % {{"20240509T080036Z" | formatDate('MM/DD/YYYY HH:mm')}} 13,978.13 1 Trades
A0E5TB Großbritannien LS-Treasury Stock 2005(55) 93.85 G -0.60 % {{"20240509T080221Z" | formatDate('MM/DD/YYYY HH:mm')}} 4,700.50 1 Trades
A1VQC5 Goldman Sachs Group Inc., The EO-Medium-Term Notes 2016(26) 95.941 G +0.03 % {{"20240509T080256Z" | formatDate('MM/DD/YYYY HH:mm')}} 8,631.00 1 Trades
A184MY Vodafone Group PLC EO-Med.-Term Notes 2016(31) 87.588 G -0.47 % {{"20240509T080259Z" | formatDate('MM/DD/YYYY HH:mm')}} 88,000.00 1 Trades
A19BGN European Investment Bank MN-Medium-Term Notes 2017(27) 96.05 G 0.00 % {{"20240509T080223Z" | formatDate('MM/DD/YYYY HH:mm')}} 96,940.00 1 Trades
NLB8E2 Norddeutsche Landesbank -GZ- Nachr.Inh.-Schv.S1831 v.14(24) 99.5 +1.02 % {{"20240509T083231Z" | formatDate('MM/DD/YYYY HH:mm')}} 4,975.00 1 Trades
A2GSCW Mercedes-Benz Group AG Medium Term Notes v.17(29) 92.151 +0.18 % {{"20240509T081026Z" | formatDate('MM/DD/YYYY HH:mm')}} 10,136.61 1 Trades
A0TVMW Philip Morris Internat. Inc. DL-Notes 2008(38) 106.77 -0.56 % {{"20240509T083712Z" | formatDate('MM/DD/YYYY HH:mm')}} 5,338.50 1 Trades
110244 Bundesrep.Deutschland Anl.v.2018 (2028) 92.702 -0.04 % {{"20240509T080426Z" | formatDate('MM/DD/YYYY HH:mm')}} 4,635.10 1 Trades
A2LQJ7 Deutsche Börse AG Anleihe v.18(27/28) 92.35 G -0.09 % {{"20240509T080252Z" | formatDate('MM/DD/YYYY HH:mm')}} 926.52 1 Trades
A190NE Mercedes-Benz Int.Fin. B.V. EO-Medium-Term Notes 2018(25) 96.523 G +0.01 % {{"20240509T080202Z" | formatDate('MM/DD/YYYY HH:mm')}} 289,650.00 1 Trades
A2LQ6C VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.18(26) 97.3 +0.12 % {{"20240509T083004Z" | formatDate('MM/DD/YYYY HH:mm')}} 9,730.00 1 Trades
A2TSDD Deutsche Telekom AG MTN v.2019(2026) 95.49 G +0.04 % {{"20240509T080257Z" | formatDate('MM/DD/YYYY HH:mm')}} 76,499.20 1 Trades
A2R0AC Rumänien EO-Med.-Term Nts 2019(34)Reg.S 83.91 G -0.40 % {{"20240509T080354Z" | formatDate('MM/DD/YYYY HH:mm')}} 101,100.00 1 Trades
A2R0AE Rumänien EO-Med.-Term Nts 2019(49)Reg.S 84.33 G -0.55 % {{"20240509T080352Z" | formatDate('MM/DD/YYYY HH:mm')}} 4,240.00 1 Trades
114180 Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24) 98.482 G +0.04 % {{"20240509T080405Z" | formatDate('MM/DD/YYYY HH:mm')}} 14,772.90 1 Trades
A2R5EL Jefferies Group LLC EO-Med.-Term Nts 2019(24) 99.367 G -0.02 % {{"20240509T080252Z" | formatDate('MM/DD/YYYY HH:mm')}} 99,416.00 1 Trades
A19NPG Goldman Sachs Group Inc., The EO-Medium-Term Nts 2019(24) 99.03 +0.05 % {{"20240509T082241Z" | formatDate('MM/DD/YYYY HH:mm')}} 108,933.00 1 Trades
A255DV Fresenius Medical Care KGaA MTN v.2019(2026/2026) 92.9 G -0.32 % {{"20240509T080331Z" | formatDate('MM/DD/YYYY HH:mm')}} 18,640.00 1 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 93.15 0.00 % {{"20240509T083520Z" | formatDate('MM/DD/YYYY HH:mm')}} 9,315.00 1 Trades
A28R6W International Bank Rec. Dev. EO-Medium-Term Notes 2020(27) 92.35 0.00 % {{"20240509T083826Z" | formatDate('MM/DD/YYYY HH:mm')}} 13,852.50 1 Trades
A28SFM European Investment Bank RC-Medium-Term Notes 2020(30) 92.13 G -0.35 % {{"20240509T080214Z" | formatDate('MM/DD/YYYY HH:mm')}} 462,050.00 1 Trades
A28VTH OMV AG EO-Medium-Term Notes 2020(28) 95.34 G -0.07 % {{"20240509T080331Z" | formatDate('MM/DD/YYYY HH:mm')}} 14,383.20 1 Trades
A28X86 Ungarn EO-Bonds 2020(35) 76.31 G -0.12 % {{"20240509T080335Z" | formatDate('MM/DD/YYYY HH:mm')}} 42,333.50 1 Trades
DL19VD Deutsche Bank AG FLR-MTN v.20(25/26) 97.44 G -0.02 % {{"20240509T080251Z" | formatDate('MM/DD/YYYY HH:mm')}} 9,745.00 1 Trades
A28Y0X BP Capital Markets PLC EO-FLR Notes 2020(26/Und.) 97.57 G -0.13 % {{"20240509T080205Z" | formatDate('MM/DD/YYYY HH:mm')}} 97,700.00 1 Trades
A289QB MTU Aero Engines AG Anleihe v.2020(2025/2025) 99.068 G +0.00 % {{"20240509T080208Z" | formatDate('MM/DD/YYYY HH:mm')}} 5,954.82 1 Trades
A3KUTJ Asian Development Bank RB/DL-Medium-Term Nts 2021(31) 90.91 +1.56 % {{"20240509T071348Z" | formatDate('MM/DD/YYYY HH:mm')}} 27,273.00 1 Trades
A14JZU Baden-Württemberg, Land FLR-LSA.v.2021(2026) 102.37 G -0.06 % {{"20240509T080230Z" | formatDate('MM/DD/YYYY HH:mm')}} 25,595.00 1 Trades
A3KXYS United States of America DL-Notes 2021(26) 91.62 -0.03 % {{"20240509T083258Z" | formatDate('MM/DD/YYYY HH:mm')}} 5,497.20 1 Trades
A3K1U3 Procter & Gamble Co., The DL-Notes 2022(22/27) 92.82 G -0.06 % {{"20240509T080133Z" | formatDate('MM/DD/YYYY HH:mm')}} 27,840.00 1 Trades
A3K27U United States of America DL-Notes 2022(25) Ser.AL-2025 97.16 -0.01 % {{"20240509T082543Z" | formatDate('MM/DD/YYYY HH:mm')}} 4,858.00 1 Trades
110488 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 99.695 G +0.04 % {{"20240509T080408Z" | formatDate('MM/DD/YYYY HH:mm')}} 169,481.50 1 Trades
A28YK5 International Bank Rec. Dev. CD-Medium-Term Notes 2020(25) 95.69 G -0.03 % {{"20240509T080151Z" | formatDate('MM/DD/YYYY HH:mm')}} 7,656.00 1 Trades
A3K9RK Spanien EO-Obligaciones 2022(43) 96.043 G -0.53 % {{"20240509T083003Z" | formatDate('MM/DD/YYYY HH:mm')}} 48,163.50 1 Trades
A30VM7 Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 100.025 G -0.19 % {{"20240509T080402Z" | formatDate('MM/DD/YYYY HH:mm')}} 25,072.25 1 Trades
LB37GY Landesbank Baden-Württemberg Festzins-Anleihe 23(25) 98.19 G -0.31 % {{"20240509T080500Z" | formatDate('MM/DD/YYYY HH:mm')}} 176,742.00 1 Trades
LB38K4 Landesbank Baden-Württemberg Festzins-Anleihe 23(25) 98.92 G 0.00 % {{"20240509T080510Z" | formatDate('MM/DD/YYYY HH:mm')}} 49,460.00 1 Trades
A3E5S4 PCC SE Inh.-Teilschuldv. v.21(21/26) 94 G -2.64 % {{"20240509T080415Z" | formatDate('MM/DD/YYYY HH:mm')}} 50,851.80 1 Trades
BU2200 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99.238 G 0.00 % {{"20240509T080400Z" | formatDate('MM/DD/YYYY HH:mm')}} 39,700.40 1 Trades
A3LDPZ Spanien EO-Bonos 2023(33) 99.578 G -0.36 % {{"20240509T083006Z" | formatDate('MM/DD/YYYY HH:mm')}} 5,983.20 1 Trades
A3LEK2 International Finance Corp. RC-Medium-Term Notes 2022(34) 89.85 +3.47 % {{"20240509T073150Z" | formatDate('MM/DD/YYYY HH:mm')}} 89,850.00 1 Trades
A3LE6V Nestlé Finance Intl Ltd. EO-Medium-Term Nts 2023(32/33) 104.73 G -0.35 % {{"20240509T080407Z" | formatDate('MM/DD/YYYY HH:mm')}} 10,510.00 1 Trades
A3LE7K United States of America DL-Notes 2023(26) 99.53 G -0.04 % {{"20240509T080144Z" | formatDate('MM/DD/YYYY HH:mm')}} 9,954.00 1 Trades
A180WH Crédit Agricole S.A. EO-Obligations 2016(26) 97.7 G 0.00 % {{"20240509T080227Z" | formatDate('MM/DD/YYYY HH:mm')}} 15,705.60 1 Trades
BU2201 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99.465 -0.01 % {{"20240509T082820Z" | formatDate('MM/DD/YYYY HH:mm')}} 77,582.70 1 Trades
A351U1 Bayer AG MTN v.2023(2033/2033) 102.7 G -0.29 % {{"20240509T080329Z" | formatDate('MM/DD/YYYY HH:mm')}} 30,900.00 1 Trades
A351PU Continental AG MTN v.23(28/28) 101.592 G -0.08 % {{"20240509T080405Z" | formatDate('MM/DD/YYYY HH:mm')}} 17,283.90 1 Trades
A351WB Sixt SE MTN v.2023(2027/2027) 104.41 G -0.12 % {{"20240509T080036Z" | formatDate('MM/DD/YYYY HH:mm')}} 2,092.64 1 Trades
A351SW Porsche Automobil Holding SE Medium Term Notes v.23(27/27) 101.454 +0.08 % {{"20240509T081750Z" | formatDate('MM/DD/YYYY HH:mm')}} 15,218.10 1 Trades
A351VB DEAG Deutsche Entertainment AG Anleihe v.2023(2023/2026) 103.619 G +0.11 % {{"20240509T080006Z" | formatDate('MM/DD/YYYY HH:mm')}} 6,243.84 1 Trades
NLB4RS Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 105.19 G -0.20 % {{"20240509T080312Z" | formatDate('MM/DD/YYYY HH:mm')}} 18,972.00 1 Trades
A3LA48 United States of America DL-Notes 2022(32) Ser.F-2032 97.22 -0.23 % {{"20240509T082908Z" | formatDate('MM/DD/YYYY HH:mm')}} 7,777.60 1 Trades
A3LLAU Italien, Republik EO-B.T.P. 2023(26) 101.104 G -0.08 % {{"20240509T083004Z" | formatDate('MM/DD/YYYY HH:mm')}} 5,057.90 1 Trades
A3LMM7 United States of America DL-Notes 2023(25) 99.91 G -0.02 % {{"20240509T080200Z" | formatDate('MM/DD/YYYY HH:mm')}} 5,995.80 1 Trades
A3LL22 Tschechien KC-Bonds 2023(32) Ser.154 103.46 -0.12 % {{"20240509T080321Z" | formatDate('MM/DD/YYYY HH:mm')}} 124,152.00 1 Trades
A351ZK Deutsche Bahn Finance GmbH Medium-Term Notes 2023(27) 101.3 0.00 % {{"20240509T083000Z" | formatDate('MM/DD/YYYY HH:mm')}} 20,260.00 1 Trades
A3LN9D United States of America DL-Notes 2023(30) 100.55 -0.18 % {{"20240509T083423Z" | formatDate('MM/DD/YYYY HH:mm')}} 27,148.50 1 Trades
296787 Spanien LS-Medium-Term Notes 1999(29) 101.93 G -0.22 % {{"20240509T080239Z" | formatDate('MM/DD/YYYY HH:mm')}} 3,064.20 1 Trades
A3LU3C Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99.3 G +0.04 % {{"20240509T080402Z" | formatDate('MM/DD/YYYY HH:mm')}} 99,800.00 1 Trades
A3825A Kreditanst.f.Wiederaufbau AD-MTN v.2024 (2031) 99.12 G -0.38 % {{"20240509T080144Z" | formatDate('MM/DD/YYYY HH:mm')}} 4,970.50 1 Trades
A3KMDP United States of America DL-Bonds 2021(28) 87.95 G -0.11 % {{"20240509T080053Z" | formatDate('MM/DD/YYYY HH:mm')}} 26,400.00 1 Trades
A383CH METRO AG EO-MTN v.2024(2029/2029) 102.17 0.00 % {{"20240509T081315Z" | formatDate('MM/DD/YYYY HH:mm')}} 10,217.00 1 Trades
A383CT Deutsche Post AG Medium Term Notes v.24(35/36) 98.979 -0.14 % {{"20240509T083350Z" | formatDate('MM/DD/YYYY HH:mm')}} 19,795.80 1 Trades
A383CV E.ON SE Medium Term Notes v.24(31/32) 99.47 -0.04 % {{"20240509T081318Z" | formatDate('MM/DD/YYYY HH:mm')}} 9,947.00 1 Trades
A3LWN7 European Bank Rec. Dev. TN-Medium-Term Notes 2024(25) 95.61 +0.78 % {{"20240509T083433Z" | formatDate('MM/DD/YYYY HH:mm')}} 143,415.00 1 Trades
BU0E16 Bundesrep.Deutschland Unv.Schatz.A.24/04 f.16.04.25 96.921 +0.02 % {{"20240509T083952Z" | formatDate('MM/DD/YYYY HH:mm')}} 14,538.15 1 Trades
A3LXRA Ontario, Provinz DL-Bonds 2024(34) 101.11 G -0.32 % {{"20240509T080200Z" | formatDate('MM/DD/YYYY HH:mm')}} 50,615.00 1 Trades
A351PN Berlin, Land Landessch.v.2024(2029)Ausg.557 100.434 -0.05 % {{"20240509T081829Z" | formatDate('MM/DD/YYYY HH:mm')}} 20,086.80 1 Trades