Warrants Finder
Your selection:
542 Results
| FA53CL | Charles Schwab Corp./OS/Call [98]/SOC | - | - | 98.000 | call | Charles Schwab Corp. | - | - | 1.000 | 0.000 | 21.963 | 06/18/2027 | 0.100 | Société Générale | ||
| FA6T2Z | Charles Schwab Corp./OS/Call [98]/SOC | - | - | 98.000 | call | Charles Schwab Corp. | - | 33.356% | 0.644 | -0.015 | 4.629 | 03/19/2027 | 0.100 | Société Générale | ||
| FE1A7Q | Charles Schwab Corp./OS/Call [98]/SOC | - | - | 98.000 | call | Charles Schwab Corp. | - | 34.876% | 0.644 | -0.012 | 3.552 | 09/17/2027 | 0.100 | Société Générale | ||
| GW13PY | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | 31.212% | -0.386 | -0.013 | 5.781 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW13PU | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | - | -1.000 | 0.000 | -41.568 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW13PN | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | 35.405% | -0.376 | -0.010 | 3.526 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW13RD | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | 30.966% | -0.380 | -0.024 | 10.664 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW13XK | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | 31.522% | -0.386 | -0.014 | 6.189 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW1W3Z | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | 31.737% | -0.383 | -0.011 | 4.790 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW5GQC | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | 33.064% | -0.373 | -0.038 | 13.978 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW8H4J | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Charles Schwab Corp. | - | 32.042% | -0.410 | -0.019 | 7.920 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| JY28YW | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | Charles Schwab Corp. | - | 31.312% | -0.385 | -0.013 | 5.769 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3U0K | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | Charles Schwab Corp. | - | 58.011% | -0.363 | -0.170 | 16.266 | 07/24/2026 | 0.100 | JP Morgan | ||
| JY18BR | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | Charles Schwab Corp. | - | 33.557% | -0.384 | -0.011 | 4.482 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY5JAQ | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | Charles Schwab Corp. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| FA6TW0 | Charles Schwab Corp./OS/Put [100]/SOC | - | - | 100.000 | put | Charles Schwab Corp. | - | 32.982% | -0.385 | -0.026 | 9.893 | 09/18/2026 | 0.100 | Société Générale | ||
| VJ5T8N |  | Charles Schwab Corp./OS/Put [100]/VONT | - | - | 100.000 | put | Charles Schwab Corp. | - | 32.636% | -0.388 | -0.015 | 6.019 | 12/18/2026 | 0.100 | Vontobel | |
| VJ5T8Q | | Charles Schwab Corp./OS/Put [100]/VONT | - | - | 100.000 | put | Charles Schwab Corp. | - | 32.553% | -0.386 | -0.013 | 5.509 | 01/15/2027 | 0.100 | Vontobel | |
| GW5GTX | Charles Schwab Corp./OS/Put [110]/GOLDS | - | - | 110.000 | put | Charles Schwab Corp. | - | 31.312% | -0.676 | -0.021 | 7.323 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| VJ123F | | Charles Schwab Corp./OS/Put [110]/VONT | - | - | 110.000 | put | Charles Schwab Corp. | - | 31.381% | -0.557 | -0.012 | 4.694 | 01/15/2027 | 0.100 | Vontobel | |
| GW1EVZ | Charles Schwab Corp./OS/Put [120]/GOLDS | - | - | 120.000 | put | Charles Schwab Corp. | - | 33.242% | -0.566 | -0.006 | 2.234 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW13PW | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 99.547% | -0.023 | -0.011 | 5.722 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW13PV | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 48.321% | -0.058 | -0.004 | 3.039 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW13PS | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 53.376% | -0.042 | -0.004 | 3.901 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW13PZ | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 62.318% | -0.029 | -0.005 | 5.028 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW13XD | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 66.041% | -0.026 | -0.005 | 5.263 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW1W7F | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 54.909% | -0.032 | -0.004 | 4.753 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW5GQE | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 135.462% | -0.023 | -0.019 | 5.765 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW87S2 | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Charles Schwab Corp. | - | 83.269% | -0.024 | -0.008 | 5.603 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| GW13NW | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Charles Schwab Corp. | - | 43.439% | -0.092 | -0.004 | 3.139 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW13NZ | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Charles Schwab Corp. | - | 75.750% | -0.032 | -0.010 | 7.237 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW13PX | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Charles Schwab Corp. | - | 51.040% | -0.046 | -0.006 | 5.816 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW18KL | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Charles Schwab Corp. | - | 53.668% | -0.038 | -0.006 | 6.295 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW18LU | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Charles Schwab Corp. | - | 46.514% | -0.070 | -0.005 | 4.170 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW1W0A | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Charles Schwab Corp. | - | 47.025% | -0.050 | -0.005 | 5.333 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| VY54F8 | | Charles Schwab Corp./OS/Put [65]/VONT | - | - | 65.000 | put | Charles Schwab Corp. | - | 42.755% | -0.046 | -0.005 | 7.112 | 01/15/2027 | 0.100 | Vontobel | |
| VY54HP | | Charles Schwab Corp./OS/Put [65]/VONT | - | - | 65.000 | put | Charles Schwab Corp. | - | 43.667% | -0.035 | -0.004 | 8.053 | 12/18/2026 | 0.100 | Vontobel | |
| VY8BVM | | Charles Schwab Corp./OS/Put [65]/VONT | - | - | 65.000 | put | Charles Schwab Corp. | - | 42.463% | -0.061 | -0.005 | 5.790 | 03/19/2027 | 0.100 | Vontobel | |
| GW33Y2 | Charles Schwab Corp./OS/Put [70]/GOLDS | - | - | 70.000 | put | Charles Schwab Corp. | - | 58.595% | -0.044 | -0.011 | 9.041 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW92TN | Charles Schwab Corp./OS/Put [70]/GOLDS | - | - | 70.000 | put | Charles Schwab Corp. | - | 38.594% | -0.055 | -0.005 | 7.700 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| FA5YYW | Charles Schwab Corp./OS/Put [70]/SOC | - | - | 70.000 | put | Charles Schwab Corp. | - | 49.909% | -0.027 | -0.006 | 11.744 | 09/18/2026 | 0.100 | Société Générale | ||
| VJ572H | | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70.000 | put | Charles Schwab Corp. | - | 41.623% | -0.054 | -0.006 | 7.913 | 12/18/2026 | 0.100 | Vontobel | |
| VJ572J | | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70.000 | put | Charles Schwab Corp. | - | 41.605% | -0.065 | -0.006 | 6.952 | 01/15/2027 | 0.100 | Vontobel | |
| VY54G6 | | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70.000 | put | Charles Schwab Corp. | - | 54.143% | -0.033 | -0.008 | 10.722 | 09/18/2026 | 0.100 | Vontobel | |
| VY8BVL | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70.000 | put | Charles Schwab Corp. | - | 40.729% | -0.084 | -0.006 | 5.699 | 03/19/2027 | 0.100 | Vontobel | ||
| VJ95X7 | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75.000 | put | Charles Schwab Corp. | - | 39.525% | -0.092 | -0.007 | 6.874 | 01/15/2027 | 0.100 | Vontobel | |
| VY0KU0 | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75.000 | put | Charles Schwab Corp. | - | 39.178% | -0.085 | -0.007 | 7.680 | 12/18/2026 | 0.100 | Vontobel | |
| VY3N70 | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75.000 | put | Charles Schwab Corp. | - | 62.464% | -0.038 | -0.013 | 12.620 | 08/21/2026 | 0.100 | Vontobel | |
| VY5LKB | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75.000 | put | Charles Schwab Corp. | - | 46.040% | -0.038 | -0.007 | 12.489 | 09/18/2026 | 0.100 | Vontobel | |
| VY8BVJ | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75.000 | put | Charles Schwab Corp. | - | 39.087% | -0.113 | -0.007 | 5.591 | 03/19/2027 | 0.100 | Vontobel |