Warrants Finder
Your selection:
759 Results
| UN6ESH |  | Expedia Group Inc./OS/Call [400]/UniCredit | - | - | 400.000 | call | Expedia Group Inc. | - | 48.791% | 0.212 | -0.041 | 5.322 | 03/17/2027 | 0.100 | Unicredit | |
| VJ1CWF | | Expedia Group Inc./OS/Call [400]/VONT | - | - | 400.000 | call | Expedia Group Inc. | - | 49.763% | 0.166 | -0.041 | 6.288 | 01/15/2027 | 0.100 | Vontobel | |
| VJ3CCZ | | Expedia Group Inc./OS/Call [400]/VONT | - | - | 400.000 | call | Expedia Group Inc. | - | 50.506% | 0.143 | -0.041 | 6.906 | 12/18/2026 | 0.100 | Vontobel | |
| UR0HUN | | Expedia Group Inc./OS/Call [410]/UniCredit | - | - | 410.000 | call | Expedia Group Inc. | - | 53.860% | 0.144 | -0.044 | 6.558 | 12/16/2026 | 0.100 | Unicredit | |
| UR0HUS | | Expedia Group Inc./OS/Call [410]/UniCredit | - | - | 410.000 | call | Expedia Group Inc. | - | 50.182% | 0.152 | -0.040 | 6.398 | 01/13/2027 | 0.100 | Unicredit | |
| UR0HUP | | Expedia Group Inc./OS/Call [415]/UniCredit | - | - | 415.000 | call | Expedia Group Inc. | - | 53.969% | 0.137 | -0.043 | 6.617 | 12/16/2026 | 0.100 | Unicredit | |
| GW5GSD | Expedia Group Inc./OS/Call [420]/GOLDS | - | - | 420.000 | call | Expedia Group Inc. | - | 49.325% | 0.183 | -0.038 | 5.441 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| UN7B2M | | Expedia Group Inc./OS/Call [420]/UniCredit | - | - | 420.000 | call | Expedia Group Inc. | - | 49.256% | 0.130 | -0.035 | 6.713 | 01/13/2027 | 0.100 | Unicredit | |
| UR061A | | Expedia Group Inc./OS/Call [420]/UniCredit | - | - | 420.000 | call | Expedia Group Inc. | - | 54.015% | 0.130 | -0.041 | 6.686 | 12/16/2026 | 0.100 | Unicredit | |
| GW5MRZ | Expedia Group Inc./OS/Call [440]/GOLDS | - | - | 440.000 | call | Expedia Group Inc. | - | 49.329% | 0.154 | -0.034 | 5.656 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW5MU3 | Expedia Group Inc./OS/Call [440]/GOLDS | - | - | 440.000 | call | Expedia Group Inc. | - | 50.812% | 0.113 | -0.032 | 6.688 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GN0215 | Expedia Group Inc./OS/Call [440]/GOLDS | - | - | 440.000 | call | Expedia Group Inc. | - | 51.948% | 0.237 | -0.040 | 4.301 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU6X5G | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 53.914% | 0.092 | -0.032 | 7.102 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU6X8C | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 71.188% | 0.045 | -0.035 | 9.420 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6X85 | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 50.611% | 0.101 | -0.029 | 6.855 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW5QQ4 | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 49.329% | 0.142 | -0.032 | 5.756 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW5QS7 | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 54.049% | 0.341 | -0.039 | 3.107 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW92TD | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 51.670% | 0.219 | -0.038 | 4.407 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW9AEQ | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 58.413% | 0.045 | -0.024 | 9.444 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| GW9D2V | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Expedia Group Inc. | - | 89.364% | 0.029 | -0.037 | 10.898 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| UN1G5G | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450.000 | call | Expedia Group Inc. | - | 50.757% | 0.101 | -0.030 | 6.870 | 01/13/2027 | 0.100 | Unicredit | |
| UN1G5H | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450.000 | call | Expedia Group Inc. | - | 47.764% | 0.189 | -0.032 | 4.868 | 06/16/2027 | 0.100 | Unicredit | |
| UN1G5F | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450.000 | call | Expedia Group Inc. | - | 52.774% | 0.086 | -0.030 | 7.370 | 12/16/2026 | 0.100 | Unicredit | |
| UN3NN5 | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450.000 | call | Expedia Group Inc. | - | 48.714% | 0.285 | -0.034 | 3.627 | 12/15/2027 | 0.100 | Unicredit | |
| UN3ZKY | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450.000 | call | Expedia Group Inc. | - | 48.096% | 0.298 | -0.033 | 3.529 | 01/19/2028 | 0.100 | Unicredit | |
| UN6ESJ | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450.000 | call | Expedia Group Inc. | - | 48.864% | 0.139 | -0.031 | 5.850 | 03/17/2027 | 0.100 | Unicredit | |
| GU9EF0 | Expedia Group Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Expedia Group Inc. | - | 53.695% | 0.072 | -0.024 | 6.902 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU9EF3 | Expedia Group Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Expedia Group Inc. | - | 80.166% | 0.036 | -0.032 | 8.735 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU9KUN | Expedia Group Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Expedia Group Inc. | - | 56.515% | 0.063 | -0.024 | 7.262 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| UR061B | | Expedia Group Inc./OS/Call [500]/UniCredit | - | - | 500.000 | call | Expedia Group Inc. | - | 48.827% | 0.142 | -0.027 | 5.085 | 06/16/2027 | 0.100 | Unicredit | |
| GJ9C6Z | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Expedia Group Inc. | - | 88.671% | -0.021 | -0.015 | 3.821 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9W33 | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Expedia Group Inc. | - | 83.707% | -0.024 | -0.014 | 3.646 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU0D6A | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Expedia Group Inc. | - | 131.594% | -0.017 | -0.029 | 4.329 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW1BU0 | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Expedia Group Inc. | - | 68.774% | -0.052 | -0.012 | 1.940 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GU06UJ | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Expedia Group Inc. | - | 110.534% | -0.022 | -0.030 | 5.141 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU4G03 | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Expedia Group Inc. | - | 78.579% | -0.032 | -0.019 | 4.164 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU629W | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Expedia Group Inc. | - | 74.035% | -0.034 | -0.017 | 3.990 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW1YW0 | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Expedia Group Inc. | - | 69.071% | -0.042 | -0.016 | 3.479 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| VJ6FGB | | Expedia Group Inc./OS/Put [120]/VONT | - | - | 120.000 | put | Expedia Group Inc. | - | 68.268% | -0.020 | -0.011 | 5.282 | 12/18/2026 | 0.100 | Vontobel | |
| VH620D | | Expedia Group Inc./OS/Put [135]/VONT | - | - | 135.000 | put | Expedia Group Inc. | - | 64.472% | -0.039 | -0.017 | 4.610 | 01/15/2027 | 0.100 | Vontobel | |
| GU6LVT | Expedia Group Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Expedia Group Inc. | - | 94.583% | -0.030 | -0.034 | 5.874 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| VY244K | | Expedia Group Inc./OS/Put [140]/VONT | - | - | 140.000 | put | Expedia Group Inc. | - | 65.640% | -0.040 | -0.019 | 4.978 | 12/18/2026 | 0.100 | Vontobel | |
| GJ9CBN | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 68.332% | -0.061 | -0.027 | 4.402 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9W1R | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 63.368% | -0.062 | -0.023 | 4.332 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU0FSU | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 87.101% | -0.035 | -0.035 | 6.303 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW03S1 | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 63.340% | -0.120 | -0.021 | 1.780 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1YVC | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 61.160% | -0.076 | -0.023 | 3.599 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW8VWT | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 63.906% | -0.099 | -0.024 | 2.615 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GN0GG1 | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 108.636% | -0.025 | -0.042 | 7.460 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GN0GG6 | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Expedia Group Inc. | - | 72.064% | -0.035 | -0.024 | 6.268 | 10/16/2026 | 0.100 | Goldman Sachs |