Warrants Finder
Your selection:
759 Results
| MN3U4H |  | Expedia Group Inc./OS/Put [150]/MS | - | - | 150.000 | put | Expedia Group Inc. | - | 71.242% | -0.112 | -0.029 | 2.193 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN3U4J | | Expedia Group Inc./OS/Put [150]/MS | - | - | 150.000 | put | Expedia Group Inc. | - | 71.402% | -0.128 | -0.025 | 1.537 | 12/17/2027 | 0.100 | Morgan Stanley | |
| VJ5C2J | | Expedia Group Inc./OS/Put [160]/VONT | - | - | 160.000 | put | Expedia Group Inc. | - | 63.094% | -0.067 | -0.027 | 4.730 | 12/18/2026 | 0.100 | Vontobel | |
| VY5J6A | | Expedia Group Inc./OS/Put [160]/VONT | - | - | 160.000 | put | Expedia Group Inc. | - | 68.998% | -0.025 | -0.020 | 8.627 | 09/18/2026 | 0.100 | Vontobel | |
| VH620C | | Expedia Group Inc./OS/Put [165]/VONT | - | - | 165.000 | put | Expedia Group Inc. | - | 61.105% | -0.087 | -0.029 | 4.210 | 01/15/2027 | 0.100 | Vontobel | |
| JE0DA0 | Expedia Group Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Expedia Group Inc. | - | 64.910% | -0.053 | -0.037 | 8.188 | 09/18/2026 | 0.100 | JP Morgan | ||
| VY0FH6 | | Expedia Group Inc./OS/Put [180]/VONT | - | - | 180.000 | put | Expedia Group Inc. | - | 60.904% | -0.113 | -0.038 | 4.415 | 12/18/2026 | 0.100 | Vontobel | |
| VY5J6B | | Expedia Group Inc./OS/Put [180]/VONT | - | - | 180.000 | put | Expedia Group Inc. | - | 66.954% | -0.056 | -0.040 | 7.837 | 09/18/2026 | 0.100 | Vontobel | |
| VH620A | | Expedia Group Inc./OS/Put [195]/VONT | - | - | 195.000 | put | Expedia Group Inc. | - | 57.897% | -0.160 | -0.042 | 3.858 | 01/15/2027 | 0.100 | Vontobel | |
| GJ9CCA | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 57.706% | -0.165 | -0.047 | 4.251 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9W3E | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 56.050% | -0.172 | -0.042 | 3.931 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU0D73 | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 61.990% | -0.104 | -0.060 | 7.535 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW01J9 | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 59.677% | -0.210 | -0.027 | 1.616 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1W3P | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 56.291% | -0.188 | -0.038 | 3.156 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW82KX | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 57.646% | -0.123 | -0.051 | 6.323 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| GW8MSU | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 75.659% | -0.082 | -0.082 | 9.086 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW8T0B | Expedia Group Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Expedia Group Inc. | - | 59.668% | -0.205 | -0.036 | 2.316 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| MM14S2 | | Expedia Group Inc./OS/Put [200]/MS | - | - | 200.000 | put | Expedia Group Inc. | - | 62.747% | -0.177 | -0.053 | 3.764 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM14S4 | | Expedia Group Inc./OS/Put [200]/MS | - | - | 200.000 | put | Expedia Group Inc. | - | 61.880% | -0.207 | -0.037 | 2.199 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5YA5 | | Expedia Group Inc./OS/Put [200]/MS | - | - | 200.000 | put | Expedia Group Inc. | - | 73.013% | -0.127 | -0.082 | 5.925 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN25MK | | Expedia Group Inc./OS/Put [200]/MS | - | - | 200.000 | put | Expedia Group Inc. | - | 62.994% | -0.213 | -0.030 | 1.558 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN42F1 | | Expedia Group Inc./OS/Put [200]/MS | - | - | 200.000 | put | Expedia Group Inc. | 175.000 | 67.353% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN64W9 | | Expedia Group Inc./OS/Put [200]/MS | - | - | 200.000 | put | Expedia Group Inc. | 175.000 | 68.559% | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN6GA5 | | Expedia Group Inc./OS/Put [200]/MS | - | - | 200.000 | put | Expedia Group Inc. | - | 60.644% | -0.197 | -0.042 | 2.828 | 03/19/2027 | 0.100 | Morgan Stanley | |
| UG1RC2 | | Expedia Group Inc./OS/Put [200]/UniCredit | - | - | 200.000 | put | Expedia Group Inc. | - | 57.364% | -0.161 | -0.046 | 4.349 | 12/16/2026 | 0.100 | Unicredit | |
| UG2EE5 | | Expedia Group Inc./OS/Put [200]/UniCredit | - | - | 200.000 | put | Expedia Group Inc. | - | 55.726% | -0.168 | -0.042 | 4.013 | 01/13/2027 | 0.100 | Unicredit | |
| UG7QH8 | | Expedia Group Inc./OS/Put [200]/UniCredit | - | - | 200.000 | put | Expedia Group Inc. | - | 55.210% | -0.197 | -0.032 | 2.610 | 06/16/2027 | 0.100 | Unicredit | |
| UN06DV | | Expedia Group Inc./OS/Put [200]/UniCredit | - | - | 200.000 | put | Expedia Group Inc. | - | 66.443% | -0.112 | -0.069 | 6.999 | 09/16/2026 | 0.100 | Unicredit | |
| UN4AV6 | | Expedia Group Inc./OS/Put [200]/UniCredit | - | - | 200.000 | put | Expedia Group Inc. | - | 54.273% | -0.206 | -0.025 | 1.955 | 12/15/2027 | 0.100 | Unicredit | |
| UN4AV8 | | Expedia Group Inc./OS/Put [200]/UniCredit | - | - | 200.000 | put | Expedia Group Inc. | - | 53.273% | -0.208 | -0.024 | 1.915 | 01/19/2028 | 0.100 | Unicredit | |
| UN6ESK | | Expedia Group Inc./OS/Put [200]/UniCredit | - | - | 200.000 | put | Expedia Group Inc. | - | 56.264% | -0.186 | -0.038 | 3.182 | 03/17/2027 | 0.100 | Unicredit | |
| VJ3CCH | | Expedia Group Inc./OS/Put [200]/VONT | - | - | 200.000 | put | Expedia Group Inc. | - | 59.184% | -0.167 | -0.049 | 4.116 | 12/18/2026 | 0.100 | Vontobel | |
| VY5J57 | | Expedia Group Inc./OS/Put [200]/VONT | - | - | 200.000 | put | Expedia Group Inc. | - | 64.399% | -0.111 | -0.065 | 7.122 | 09/18/2026 | 0.100 | Vontobel | |
| JZ69S3 | Expedia Group Inc./OS/Put [210]/JPMD | - | - | 210.000 | put | Expedia Group Inc. | - | 54.234% | -0.199 | -0.045 | 3.910 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ69S1 | Expedia Group Inc./OS/Put [215]/JPMD | - | - | 215.000 | put | Expedia Group Inc. | - | 53.755% | -0.217 | -0.046 | 3.840 | 01/15/2027 | 0.100 | JP Morgan | ||
| GU14ZQ | Expedia Group Inc./OS/Put [220]/GOLDS | - | - | 220.000 | put | Expedia Group Inc. | - | 58.805% | -0.180 | -0.083 | 6.954 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW1PTF | Expedia Group Inc./OS/Put [220]/GOLDS | - | - | 220.000 | put | Expedia Group Inc. | - | 55.073% | -0.231 | -0.049 | 3.640 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| JU4WHM | Expedia Group Inc./OS/Put [220]/JPM | - | - | 220.000 | put | Expedia Group Inc. | - | 53.376% | -0.233 | -0.048 | 3.781 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1CZA | Expedia Group Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Expedia Group Inc. | - | 59.225% | -0.181 | -0.084 | 6.885 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0Y3K | Expedia Group Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Expedia Group Inc. | - | 55.137% | -0.197 | -0.067 | 5.851 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1RH9 | Expedia Group Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Expedia Group Inc. | - | 54.809% | -0.232 | -0.054 | 4.064 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1YS3 | Expedia Group Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Expedia Group Inc. | - | 56.091% | -0.249 | -0.044 | 2.875 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY3J00 | Expedia Group Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Expedia Group Inc. | - | 67.903% | -0.150 | -0.118 | 8.908 | 08/21/2026 | 0.100 | JP Morgan | ||
| VH9UAK | | Expedia Group Inc./OS/Put [220]/VONT | - | - | 220.000 | put | Expedia Group Inc. | - | 55.639% | -0.240 | -0.051 | 3.558 | 01/15/2027 | 0.100 | Vontobel | |
| VY0FH5 | | Expedia Group Inc./OS/Put [220]/VONT | - | - | 220.000 | put | Expedia Group Inc. | - | 57.085% | -0.236 | -0.057 | 3.846 | 12/18/2026 | 0.100 | Vontobel | |
| VY5J56 | | Expedia Group Inc./OS/Put [220]/VONT | - | - | 220.000 | put | Expedia Group Inc. | - | 62.519% | -0.193 | -0.092 | 6.363 | 09/18/2026 | 0.100 | Vontobel | |
| JZ69S5 | Expedia Group Inc./OS/Put [225]/JPMD | - | - | 225.000 | put | Expedia Group Inc. | - | 52.892% | -0.255 | -0.049 | 3.703 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ1T6B | Expedia Group Inc./OS/Put [230]/JPM | - | - | 230.000 | put | Expedia Group Inc. | - | 52.546% | -0.273 | -0.051 | 3.634 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3SA0 | Expedia Group Inc./OS/Put [230]/JPMD | - | - | 230.000 | put | Expedia Group Inc. | - | 66.954% | -0.204 | -0.144 | 8.295 | 08/21/2026 | 0.100 | JP Morgan | ||
| JZ1T6A | Expedia Group Inc./OS/Put [235]/JPM | - | - | 235.000 | put | Expedia Group Inc. | - | 52.283% | -0.289 | -0.052 | 3.575 | 01/15/2027 | 0.100 | JP Morgan |