Warrants Finder
Your selection:
831 Results
| UR0HP9 |  | Abbvie Inc./OS/Call [350]/UniCredit | - | - | 350.000 | call | Abbvie Inc. | - | 29.118% | 0.126 | -0.017 | 9.396 | 03/17/2027 | 0.100 | Unicredit | |
| GW3RMY | Abbvie Inc./OS/Call [360]/GOLDS | - | - | 360.000 | call | Abbvie Inc. | - | 31.335% | 0.078 | -0.014 | 10.993 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW4JX3 | Abbvie Inc./OS/Call [360]/GOLDS | - | - | 360.000 | call | Abbvie Inc. | - | 29.497% | 0.107 | -0.015 | 9.561 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW72U0 | Abbvie Inc./OS/Call [360]/GOLDS | - | - | 360.000 | call | Abbvie Inc. | - | 30.934% | 0.170 | -0.019 | 7.190 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW92NX | Abbvie Inc./OS/Call [360]/GOLDS | - | - | 360.000 | call | Abbvie Inc. | - | 31.018% | 0.208 | -0.019 | 6.129 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| JY3ACW | Abbvie Inc./OS/Call [360]/JPMD | - | - | 360.000 | call | Abbvie Inc. | - | 29.478% | 0.064 | -0.012 | 12.026 | 01/15/2027 | 0.100 | JP Morgan | ||
| MM5G59 | | Abbvie Inc./OS/Call [360]/MS | - | - | 360.000 | call | Abbvie Inc. | - | 49.489% | 0.057 | -0.029 | 12.683 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM7P89 | | Abbvie Inc./OS/Call [360]/MS | - | - | 360.000 | call | Abbvie Inc. | - | 35.181% | 0.089 | -0.020 | 10.475 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7P88 | | Abbvie Inc./OS/Call [360]/MS | - | - | 360.000 | call | Abbvie Inc. | - | 30.909% | 0.170 | -0.019 | 7.195 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR0SQV | | Abbvie Inc./OS/Call [360]/MS | - | - | 360.000 | call | Abbvie Inc. | - | 32.065% | 0.129 | -0.019 | 8.528 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR0SQU | | Abbvie Inc./OS/Call [360]/MS | - | - | 360.000 | call | Abbvie Inc. | - | 31.680% | 0.247 | -0.019 | 5.282 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR3D1K | | Abbvie Inc./OS/Call [360]/MS | - | - | 360.000 | call | Abbvie Inc. | - | 33.475% | 0.317 | -0.019 | 4.133 | 06/16/2028 | 0.100 | Morgan Stanley | |
| GW7XM3 | Abbvie Inc./OS/Call [380]/GOLDS | - | - | 380.000 | call | Abbvie Inc. | - | 30.856% | 0.082 | -0.013 | 9.640 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7XND | Abbvie Inc./OS/Call [380]/GOLDS | - | - | 380.000 | call | Abbvie Inc. | - | 33.046% | 0.059 | -0.012 | 10.982 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW92P1 | Abbvie Inc./OS/Call [380]/GOLDS | - | - | 380.000 | call | Abbvie Inc. | - | 30.815% | 0.127 | -0.015 | 7.691 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW95HQ | Abbvie Inc./OS/Call [380]/GOLDS | - | - | 380.000 | call | Abbvie Inc. | - | 30.619% | 0.161 | -0.016 | 6.585 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| MM7P8B | | Abbvie Inc./OS/Call [380]/MS | - | - | 380.000 | call | Abbvie Inc. | - | 37.882% | 0.072 | -0.018 | 10.145 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7P8A | | Abbvie Inc./OS/Call [380]/MS | - | - | 380.000 | call | Abbvie Inc. | - | 31.737% | 0.135 | -0.016 | 7.394 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM7P8C | | Abbvie Inc./OS/Call [380]/MS | - | - | 380.000 | call | Abbvie Inc. | - | 55.238% | 0.051 | -0.030 | 11.658 | 09/18/2026 | 0.100 | Morgan Stanley | |
| GU4JGC | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 31.454% | 0.134 | -0.014 | 6.693 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GU4JGH | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 59.526% | 0.043 | -0.028 | 11.147 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU4JGL | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 31.919% | 0.104 | -0.014 | 7.755 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU4JN6 | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 35.765% | 0.051 | -0.012 | 10.431 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU75GU | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 37.654% | 0.046 | -0.012 | 10.938 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW2K84 | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 31.960% | 0.180 | -0.015 | 5.521 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW8VMA | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 31.504% | 0.055 | -0.009 | 10.082 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW90FQ | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 38.010% | 0.030 | -0.009 | 12.671 | 11/20/2026 | 0.100 | Goldman Sachs | ||
| GW92QP | Abbvie Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Abbvie Inc. | - | 46.770% | 0.034 | -0.015 | 12.010 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| MR3D1L | | Abbvie Inc./OS/Call [400]/MS | - | - | 400.000 | call | Abbvie Inc. | - | 35.163% | 0.086 | -0.015 | 8.498 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3D1M | | Abbvie Inc./OS/Call [400]/MS | - | - | 400.000 | call | Abbvie Inc. | - | 32.699% | 0.179 | -0.016 | 5.582 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR3D1N | | Abbvie Inc./OS/Call [400]/MS | - | - | 400.000 | call | Abbvie Inc. | - | 32.886% | 0.113 | -0.015 | 7.435 | 06/17/2027 | 0.100 | Morgan Stanley | |
| GW92KP | Abbvie Inc./OS/Call [420]/GOLDS | - | - | 420.000 | call | Abbvie Inc. | - | 31.915% | 0.042 | -0.008 | 10.361 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW92NY | Abbvie Inc./OS/Call [420]/GOLDS | - | - | 420.000 | call | Abbvie Inc. | - | 31.769% | 0.077 | -0.011 | 8.213 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GJ9W71 | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 75.130% | -0.019 | -0.010 | 4.288 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU0D77 | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 126.082% | -0.017 | -0.026 | 4.583 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW5SX2 | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 54.526% | -0.027 | -0.006 | 3.526 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GW5SX5 | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 59.271% | -0.024 | -0.007 | 3.780 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW5SX1 | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 49.069% | -0.029 | -0.005 | 3.367 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW5SXD | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 66.078% | -0.020 | -0.008 | 4.125 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW5VBB | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 172.545% | -0.017 | -0.045 | 4.635 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW5VDP | Abbvie Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Abbvie Inc. | - | 80.933% | -0.018 | -0.012 | 4.383 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU45GG | Abbvie Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Abbvie Inc. | - | 63.085% | -0.025 | -0.011 | 5.077 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU45HA | Abbvie Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Abbvie Inc. | - | 104.292% | -0.021 | -0.026 | 5.556 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6HD9 | Abbvie Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Abbvie Inc. | - | 67.684% | -0.023 | -0.012 | 5.226 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW0DU3 | Abbvie Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Abbvie Inc. | - | 50.429% | -0.031 | -0.008 | 4.398 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW640L | Abbvie Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Abbvie Inc. | - | - | -1.000 | 0.000 | -1.900 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW6BW5 | Abbvie Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Abbvie Inc. | - | 56.369% | -0.028 | -0.009 | 4.763 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW72X3 | Abbvie Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Abbvie Inc. | - | 47.317% | -0.037 | -0.007 | 3.977 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GU4JP2 | Abbvie Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Abbvie Inc. | - | 53.540% | -0.034 | -0.012 | 5.856 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW9A82 | Abbvie Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Abbvie Inc. | - | 41.961% | -0.054 | -0.009 | 4.308 | 09/17/2027 | 0.100 | Goldman Sachs |