Warrants Finder
Your selection:
179 Results
| JY18Y8 | Diamondback Energy Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | Diamondback Energy Inc. | - | 44.534% | 0.297 | -0.090 | 13.003 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH6BBF | Diamondback Energy Inc./OS/Call [220]/JPM | - | - | 220.000 | call | Diamondback Energy Inc. | - | 42.175% | 0.310 | -0.064 | 10.007 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH7GVD | Diamondback Energy Inc./OS/Call [220]/JPM | - | - | 220.000 | call | Diamondback Energy Inc. | - | 41.236% | 0.433 | -0.041 | 5.487 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ61XV | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Diamondback Energy Inc. | - | 42.718% | 0.423 | -0.046 | 5.788 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0XJJ | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Diamondback Energy Inc. | - | 41.345% | 0.459 | -0.035 | 4.692 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE74G5 | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Diamondback Energy Inc. | - | 42.349% | 0.491 | -0.031 | 3.916 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY18YH | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Diamondback Energy Inc. | - | 45.018% | 0.238 | -0.080 | 13.821 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE12A9 | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Diamondback Energy Inc. | - | 42.016% | 0.266 | -0.059 | 10.557 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE03M6 | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Diamondback Energy Inc. | - | 41.309% | 0.381 | -0.043 | 6.219 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W91 | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Diamondback Energy Inc. | - | 41.281% | 0.402 | -0.041 | 5.658 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1M4M | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Diamondback Energy Inc. | - | 41.126% | 0.432 | -0.035 | 4.840 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY241B | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Diamondback Energy Inc. | - | 45.200% | 0.192 | -0.070 | 14.605 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH6BBG | Diamondback Energy Inc./OS/Call [230]/JPM | - | - | 230.000 | call | Diamondback Energy Inc. | - | 42.198% | 0.227 | -0.054 | 11.022 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH7GVC | Diamondback Energy Inc./OS/Call [230]/JPM | - | - | 230.000 | call | Diamondback Energy Inc. | - | 41.254% | 0.371 | -0.039 | 5.838 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6RNA | Diamondback Energy Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | Diamondback Energy Inc. | - | 41.404% | 0.349 | -0.042 | 6.414 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0V6W | Diamondback Energy Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | Diamondback Energy Inc. | - | 40.976% | 0.405 | -0.034 | 4.985 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7YTQ | Diamondback Energy Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | Diamondback Energy Inc. | - | 42.668% | 0.431 | -0.030 | 4.120 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE04W5 | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235.000 | call | Diamondback Energy Inc. | - | 42.791% | 0.195 | -0.050 | 11.343 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE09CR | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235.000 | call | Diamondback Energy Inc. | - | 41.391% | 0.319 | -0.040 | 6.623 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W90 | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235.000 | call | Diamondback Energy Inc. | - | 41.090% | 0.345 | -0.038 | 6.023 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0PV7 | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235.000 | call | Diamondback Energy Inc. | - | 40.939% | 0.380 | -0.034 | 5.114 | 03/19/2027 | 0.100 | JP Morgan | ||
| JZ69RW | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Diamondback Energy Inc. | - | 40.848% | 0.317 | -0.037 | 6.230 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6MVM | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Diamondback Energy Inc. | - | 41.322% | 0.293 | -0.039 | 6.822 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0WMX | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Diamondback Energy Inc. | - | 40.914% | 0.355 | -0.033 | 5.249 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE80HN | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Diamondback Energy Inc. | - | 41.685% | 0.404 | -0.030 | 4.312 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE03M3 | Diamondback Energy Inc./OS/Call [245]/JPMD | - | - | 245.000 | call | Diamondback Energy Inc. | - | 41.459% | 0.265 | -0.037 | 7.013 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W92 | Diamondback Energy Inc./OS/Call [245]/JPMD | - | - | 245.000 | call | Diamondback Energy Inc. | - | 40.907% | 0.292 | -0.035 | 6.390 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0XJG | Diamondback Energy Inc./OS/Call [245]/JPMD | - | - | 245.000 | call | Diamondback Energy Inc. | - | 40.697% | 0.333 | -0.032 | 5.392 | 03/19/2027 | 0.100 | JP Morgan | ||
| JZ686Y | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250.000 | call | Diamondback Energy Inc. | - | 41.044% | 0.269 | -0.034 | 6.536 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6365 | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250.000 | call | Diamondback Energy Inc. | - | 41.414% | 0.243 | -0.035 | 7.202 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0SUV | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250.000 | call | Diamondback Energy Inc. | - | 40.729% | 0.310 | -0.031 | 5.520 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9H5C | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250.000 | call | Diamondback Energy Inc. | - | 41.409% | 0.365 | -0.029 | 4.505 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE03M4 | Diamondback Energy Inc./OS/Call [255]/JPMD | - | - | 255.000 | call | Diamondback Energy Inc. | - | 41.400% | 0.220 | -0.033 | 7.404 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W93 | Diamondback Energy Inc./OS/Call [255]/JPMD | - | - | 255.000 | call | Diamondback Energy Inc. | - | 40.998% | 0.246 | -0.032 | 6.717 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0PV0 | Diamondback Energy Inc./OS/Call [255]/JPMD | - | - | 255.000 | call | Diamondback Energy Inc. | - | 40.506% | 0.289 | -0.030 | 5.672 | 03/19/2027 | 0.100 | JP Morgan | ||
| JZ7TEW | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | Diamondback Energy Inc. | - | 40.848% | 0.225 | -0.031 | 6.907 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ66QN | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | Diamondback Energy Inc. | - | 41.455% | 0.200 | -0.031 | 7.587 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE12AB | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | Diamondback Energy Inc. | - | 50.566% | 0.118 | -0.041 | 10.905 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0SUL | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | Diamondback Energy Inc. | - | 40.524% | 0.269 | -0.029 | 5.795 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8ACZ | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | Diamondback Energy Inc. | - | 41.322% | 0.327 | -0.027 | 4.688 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE1SSK | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265.000 | call | Diamondback Energy Inc. | - | - | 1.000 | 0.000 | -2.806 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE09CP | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265.000 | call | Diamondback Energy Inc. | - | - | 1.000 | 0.000 | -2.806 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W94 | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265.000 | call | Diamondback Energy Inc. | - | 41.176% | 0.208 | -0.029 | 7.002 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V6U | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265.000 | call | Diamondback Energy Inc. | - | 40.501% | 0.251 | -0.028 | 5.917 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7241 | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265.000 | call | Diamondback Energy Inc. | - | 41.623% | 0.182 | -0.029 | 7.741 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE09CW | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | Diamondback Energy Inc. | - | 41.947% | 0.166 | -0.028 | 7.851 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W95 | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | Diamondback Energy Inc. | - | 41.044% | 0.189 | -0.028 | 7.193 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0U9Y | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | Diamondback Energy Inc. | - | 40.592% | 0.234 | -0.027 | 6.018 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE86KA | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | Diamondback Energy Inc. | - | 41.306% | 0.292 | -0.026 | 4.861 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE1W96 | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275.000 | call | Diamondback Energy Inc. | - | - | 1.000 | 0.000 | -2.454 | 01/15/2027 | 0.100 | JP Morgan |