Warrants Finder
Your selection:
100 Results
| JY0WYJ | Dick's Sporting Goods Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | Dick's Sporting Goods Inc. | - | 49.909% | 0.046 | -0.026 | 17.613 | 08/21/2026 | 0.100 | JP Morgan | ||
| JF5EK1 | Dick's Sporting Goods Inc./OS/Call [280]/JPM | - | - | 280.000 | call | Dick's Sporting Goods Inc. | - | 46.017% | 0.231 | -0.036 | 6.188 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7UR4 | Dick's Sporting Goods Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Dick's Sporting Goods Inc. | - | 47.190% | 0.209 | -0.038 | 6.692 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE002R | Dick's Sporting Goods Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Dick's Sporting Goods Inc. | - | 50.529% | 0.088 | -0.034 | 11.539 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE8J8K | Dick's Sporting Goods Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Dick's Sporting Goods Inc. | - | 50.906% | 0.362 | -0.036 | 3.837 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0WY1 | Dick's Sporting Goods Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Dick's Sporting Goods Inc. | - | 72.794% | 0.101 | -0.073 | 10.830 | 08/21/2026 | 0.100 | JP Morgan | ||
| JU52WA | Dick's Sporting Goods Inc./OS/Call [290]/JPM | - | - | 290.000 | call | Dick's Sporting Goods Inc. | - | 45.971% | 0.198 | -0.033 | 6.444 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7AAX | Dick's Sporting Goods Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Dick's Sporting Goods Inc. | - | 47.486% | 0.181 | -0.035 | 6.897 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8E6A | Dick's Sporting Goods Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Dick's Sporting Goods Inc. | - | 49.149% | 0.323 | -0.033 | 4.093 | 06/17/2027 | 0.100 | JP Morgan | ||
| JZ0V6A | Dick's Sporting Goods Inc./OS/Call [300]/JPM | - | - | 300.000 | call | Dick's Sporting Goods Inc. | - | 45.912% | 0.196 | -0.034 | 6.452 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7UQR | Dick's Sporting Goods Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Dick's Sporting Goods Inc. | - | 47.801% | 0.152 | -0.031 | 7.131 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8F7X | Dick's Sporting Goods Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Dick's Sporting Goods Inc. | - | 49.170% | 0.299 | -0.032 | 4.193 | 06/17/2027 | 0.100 | JP Morgan | ||
| JF5EK8 | Dick's Sporting Goods Inc./OS/Call [310]/JPM | - | - | 310.000 | call | Dick's Sporting Goods Inc. | - | - | 1.000 | 0.000 | -2.240 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6ZMZ | Dick's Sporting Goods Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Dick's Sporting Goods Inc. | - | 48.430% | 0.135 | -0.029 | 7.240 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9JPH | Dick's Sporting Goods Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Dick's Sporting Goods Inc. | - | 46.537% | 0.149 | -0.028 | 6.806 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE89QD | Dick's Sporting Goods Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Dick's Sporting Goods Inc. | - | 49.190% | 0.275 | -0.031 | 4.294 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE6XYE | Dick's Sporting Goods Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Dick's Sporting Goods Inc. | - | 48.713% | 0.114 | -0.026 | 7.445 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8BTS | Dick's Sporting Goods Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Dick's Sporting Goods Inc. | - | 49.151% | 0.253 | -0.030 | 4.399 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY00EN | Dick's Sporting Goods Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Dick's Sporting Goods Inc. | - | 47.112% | 0.132 | -0.026 | 6.906 | 01/15/2027 | 0.100 | JP Morgan | ||
| JF5EKB | Dick's Sporting Goods Inc./OS/Call [330]/JPM | - | - | 330.000 | call | Dick's Sporting Goods Inc. | - | - | 1.000 | 0.000 | -1.853 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8BTZ | Dick's Sporting Goods Inc./OS/Call [330]/JPMD | - | - | 330.000 | call | Dick's Sporting Goods Inc. | - | 49.557% | 0.236 | -0.029 | 4.450 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY00ER | Dick's Sporting Goods Inc./OS/Call [330]/JPMD | - | - | 330.000 | call | Dick's Sporting Goods Inc. | - | 47.687% | 0.118 | -0.024 | 6.989 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8BTK | Dick's Sporting Goods Inc./OS/Call [340]/JPMD | - | - | 340.000 | call | Dick's Sporting Goods Inc. | - | 49.621% | 0.217 | -0.027 | 4.544 | 06/17/2027 | 0.100 | JP Morgan | ||
| JF5EKF | Dick's Sporting Goods Inc./OS/Call [350]/JPM | - | - | 350.000 | call | Dick's Sporting Goods Inc. | - | - | 1.000 | 0.000 | -1.639 | 01/15/2027 | 0.100 | JP Morgan | ||
| JF5GA9 | Dick's Sporting Goods Inc./OS/Call [370]/JPM | - | - | 370.000 | call | Dick's Sporting Goods Inc. | - | - | 1.000 | 0.000 | -1.377 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ0V68 | Dick's Sporting Goods Inc./OS/Put [160]/JPM | - | - | 160.000 | put | Dick's Sporting Goods Inc. | - | 47.089% | -0.159 | -0.027 | 4.925 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1W4R | Dick's Sporting Goods Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Dick's Sporting Goods Inc. | - | 48.321% | -0.150 | -0.030 | 5.370 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE78SP | Dick's Sporting Goods Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Dick's Sporting Goods Inc. | - | 50.059% | -0.202 | -0.024 | 2.907 | 06/17/2027 | 0.100 | JP Morgan | ||
| JF4NZD | Dick's Sporting Goods Inc./OS/Put [180]/JPM | - | - | 180.000 | put | Dick's Sporting Goods Inc. | - | 46.081% | -0.258 | -0.035 | 4.327 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0FPF | Dick's Sporting Goods Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Dick's Sporting Goods Inc. | - | 48.659% | -0.197 | -0.058 | 8.351 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1LUH | Dick's Sporting Goods Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Dick's Sporting Goods Inc. | - | 46.523% | -0.253 | -0.039 | 4.764 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8E67 | Dick's Sporting Goods Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Dick's Sporting Goods Inc. | - | 49.261% | -0.279 | -0.028 | 2.635 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0ZUT | Dick's Sporting Goods Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Dick's Sporting Goods Inc. | - | 46.770% | -0.123 | -0.054 | 14.004 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY3CUP | Dick's Sporting Goods Inc./OS/Put [190]/JPMD | - | - | 190.000 | put | Dick's Sporting Goods Inc. | - | 47.253% | -0.225 | -0.084 | 11.745 | 08/21/2026 | 0.100 | JP Morgan | ||
| JF4TLG | Dick's Sporting Goods Inc./OS/Put [200]/JPM | - | - | 200.000 | put | Dick's Sporting Goods Inc. | - | 45.499% | -0.375 | -0.040 | 3.757 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0FPD | Dick's Sporting Goods Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Dick's Sporting Goods Inc. | - | 47.591% | -0.376 | -0.079 | 6.729 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0M1Q | Dick's Sporting Goods Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Dick's Sporting Goods Inc. | - | 45.798% | -0.378 | -0.045 | 4.105 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8E6B | Dick's Sporting Goods Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Dick's Sporting Goods Inc. | - | 49.400% | -0.335 | -0.030 | 2.419 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0ZUC | Dick's Sporting Goods Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Dick's Sporting Goods Inc. | - | 43.238% | -0.341 | -0.095 | 11.114 | 08/21/2026 | 0.100 | JP Morgan | ||
| JF4TLP | Dick's Sporting Goods Inc./OS/Put [210]/JPM | - | - | 210.000 | put | Dick's Sporting Goods Inc. | - | 45.301% | -0.435 | -0.041 | 3.496 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3CV1 | Dick's Sporting Goods Inc./OS/Put [210]/JPMD | - | - | 210.000 | put | Dick's Sporting Goods Inc. | - | 43.047% | -0.402 | -0.100 | 10.192 | 08/21/2026 | 0.100 | JP Morgan | ||
| JF4TLQ | Dick's Sporting Goods Inc./OS/Put [220]/JPM | - | - | 220.000 | put | Dick's Sporting Goods Inc. | - | - | -1.000 | 0.000 | 37.732 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU4WHL | Dick's Sporting Goods Inc./OS/Put [220]/JPM | - | - | 220.000 | put | Dick's Sporting Goods Inc. | - | 45.376% | -0.490 | -0.041 | 3.250 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6MRB | Dick's Sporting Goods Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Dick's Sporting Goods Inc. | - | 47.482% | -0.512 | -0.083 | 5.648 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE6UU1 | Dick's Sporting Goods Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Dick's Sporting Goods Inc. | - | 45.333% | -0.507 | -0.045 | 3.520 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8F7Q | Dick's Sporting Goods Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Dick's Sporting Goods Inc. | - | 48.034% | -0.442 | -0.030 | 2.173 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0WY7 | Dick's Sporting Goods Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Dick's Sporting Goods Inc. | - | 43.165% | -0.636 | -0.090 | 7.733 | 08/21/2026 | 0.100 | JP Morgan | ||
| JZ0V69 | Dick's Sporting Goods Inc./OS/Put [230]/JPM | - | - | 230.000 | put | Dick's Sporting Goods Inc. | - | 45.246% | -0.550 | -0.039 | 3.017 | 01/15/2027 | 0.100 | JP Morgan | ||
| JF4TLW | Dick's Sporting Goods Inc./OS/Put [240]/JPM | - | - | 240.000 | put | Dick's Sporting Goods Inc. | - | - | -1.000 | 0.000 | 8.346 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY00EQ | Dick's Sporting Goods Inc./OS/Put [240]/JPMD | - | - | 240.000 | put | Dick's Sporting Goods Inc. | - | 45.214% | -0.605 | -0.037 | 2.804 | 01/15/2027 | 0.100 | JP Morgan |